SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:03 | - | 187,500 |
01.10.24 09:36:03 | - | 187,500 |
01.10.24 09:36:03 | - | 187,500 |
01.10.24 09:36:03 | - | 187,500 |
01.10.24 09:34:01 | - | 187,600 |
01.10.24 09:33:38 | - | 187,800 |
01.10.24 09:32:19 | - | 187,700 |
01.10.24 09:30:23 | - | 187,800 |
01.10.24 09:30:17 | - | 187,700 |
01.10.24 09:28:42 | - | 187,700 |
01.10.24 09:27:31 | - | 187,800 |
01.10.24 09:26:22 | - | 187,800 |
01.10.24 09:21:32 | - | 187,600 |
01.10.24 09:18:52 | - | 187,200 |
01.10.24 09:17:39 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:51 | - | 187,100 |
01.10.24 09:14:44 | - | 187,000 |
01.10.24 09:11:42 | - | 187,000 |
01.10.24 09:10:04 | - | 187,200 |
01.10.24 09:08:43 | - | 187,000 |
01.10.24 09:08:29 | - | 187,100 |
01.10.24 09:07:53 | - | 187,000 |
01.10.24 09:06:58 | - | 187,600 |
01.10.24 09:06:15 | - | 187,600 |
01.10.24 09:05:18 | - | 187,800 |
01.10.24 09:02:05 | - | 187,600 |
01.10.24 09:01:10 | - | 187,400 |
01.10.24 09:01:04 | - | 187,300 |
01.10.24 08:55:08 | - | 188,000 |
01.10.24 08:54:54 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:47 | - | 188,000 |
01.10.24 08:54:41 | - | 188,100 |
01.10.24 08:54:41 | - | 188,100 |
01.10.24 08:54:41 | - | 188,100 |
01.10.24 08:54:02 | - | 188,000 |
01.10.24 08:53:59 | - | 188,100 |
01.10.24 08:53:59 | - | 188,100 |
01.10.24 08:53:51 | - | 188,000 |
01.10.24 08:52:38 | - | 188,100 |
01.10.24 08:52:07 | - | 188,000 |
01.10.24 08:50:31 | - | 188,000 |
01.10.24 08:50:30 | - | 188,100 |
01.10.24 08:48:55 | - | 188,000 |
01.10.24 08:48:09 | - | 188,100 |
01.10.24 08:44:03 | - | 188,000 |