SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:13 | - | 188,100 |
01.10.24 07:46:27 | - | 188,000 |
01.10.24 07:39:25 | - | 187,900 |
01.10.24 07:33:16 | - | 188,000 |
01.10.24 07:33:05 | - | 188,100 |
01.10.24 07:33:05 | - | 188,100 |
01.10.24 07:20:45 | - | 188,000 |
01.10.24 07:19:26 | - | 187,900 |
01.10.24 07:06:53 | - | 188,000 |
01.10.24 07:06:43 | - | 187,900 |
01.10.24 07:06:36 | - | 188,000 |
01.10.24 07:06:36 | - | 188,000 |
01.10.24 07:06:21 | - | 187,900 |
01.10.24 07:05:45 | - | 188,000 |
30.09.24 22:00:03 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | - | 188,400 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:36 | - | 188,500 |
30.09.24 21:59:05 | - | 188,500 |
30.09.24 21:58:39 | - | 188,400 |
30.09.24 21:58:28 | - | 188,400 |
30.09.24 21:58:23 | - | 188,400 |
30.09.24 21:57:37 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:26 | - | 188,500 |
30.09.24 21:57:13 | - | 188,400 |
30.09.24 21:54:41 | - | 188,400 |
30.09.24 21:54:35 | - | 188,300 |
30.09.24 21:54:31 | - | 188,300 |
30.09.24 21:54:11 | - | 188,400 |
30.09.24 21:54:01 | - | 188,400 |
30.09.24 21:52:44 | - | 188,400 |
30.09.24 21:52:36 | - | 188,400 |
30.09.24 21:52:29 | - | 188,400 |
30.09.24 21:52:14 | - | 188,400 |
30.09.24 21:52:12 | - | 188,400 |
30.09.24 21:50:35 | - | 188,400 |
30.09.24 21:49:50 | - | 188,300 |
30.09.24 21:49:27 | - | 188,300 |