SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:40 | - | 187,700 |
30.09.24 20:23:22 | - | 187,700 |
30.09.24 20:22:17 | - | 187,800 |
30.09.24 20:20:36 | - | 187,900 |
30.09.24 20:18:52 | - | 188,000 |
30.09.24 20:18:24 | - | 188,100 |
30.09.24 20:17:37 | - | 188,000 |
30.09.24 20:14:05 | - | 188,100 |
30.09.24 20:13:28 | - | 188,200 |
30.09.24 20:11:41 | - | 188,200 |
30.09.24 20:11:15 | - | 188,200 |
30.09.24 20:10:48 | - | 188,200 |
30.09.24 20:10:48 | - | 188,200 |
30.09.24 20:10:33 | - | 188,100 |
30.09.24 20:10:26 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:10 | - | 188,100 |
30.09.24 20:07:41 | - | 188,200 |
30.09.24 20:03:51 | - | 188,200 |
30.09.24 20:03:47 | - | 188,100 |
30.09.24 20:02:33 | - | 188,200 |
30.09.24 20:01:38 | - | 188,100 |
30.09.24 19:58:36 | - | 188,200 |
30.09.24 19:55:20 | - | 188,100 |
30.09.24 19:45:56 | - | 188,100 |
30.09.24 19:45:56 | - | 188,100 |
30.09.24 19:45:47 | - | 188,200 |
30.09.24 19:26:48 | - | 188,100 |
30.09.24 19:26:40 | - | 188,200 |
30.09.24 19:25:44 | - | 188,100 |
30.09.24 19:25:01 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:52 | - | 188,100 |
30.09.24 19:19:44 | - | 188,200 |
30.09.24 19:19:40 | - | 188,200 |
30.09.24 19:16:29 | - | 188,200 |
30.09.24 19:16:05 | - | 188,100 |
30.09.24 19:15:55 | - | 188,200 |
30.09.24 19:14:20 | - | 188,100 |
30.09.24 19:14:20 | - | 188,100 |
30.09.24 19:14:19 | - | 188,200 |
30.09.24 19:13:36 | - | 188,100 |
30.09.24 19:12:13 | - | 188,200 |
30.09.24 19:11:46 | - | 188,100 |
30.09.24 19:08:54 | - | 188,200 |
30.09.24 19:08:05 | - | 188,200 |
30.09.24 19:07:56 | - | 188,200 |