Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:36 | 100 | 24,1150 |
20:31:25 | 100 | 24,1150 |
20:31:15 | 100 | 24,1150 |
20:31:02 | 200 | 24,1150 |
20:30:34 | 100 | 24,1150 |
20:30:09 | 100 | 24,1150 |
20:29:57 | 100 | 24,1150 |
20:29:49 | 100 | 24,1150 |
20:29:47 | 100 | 24,1150 |
20:29:47 | 100 | 24,1150 |
20:29:23 | 100 | 24,1150 |
20:29:14 | 100 | 24,1150 |
20:29:08 | 100 | 24,1150 |
20:29:00 | 100 | 24,1100 |
20:28:57 | 100 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:56 | 100 | 24,1150 |
20:28:56 | 100 | 24,1150 |
20:28:48 | 100 | 24,1150 |
20:28:44 | 100 | 24,1150 |
20:28:29 | 100 | 24,1100 |
20:28:25 | 100 | 24,1150 |
20:28:09 | 100 | 24,1150 |
20:27:56 | 100 | 24,1150 |
20:27:50 | 100 | 24,1150 |
20:27:50 | 2,30 Tsd. | 24,1100 |
20:27:47 | 200 | 24,1100 |
20:27:47 | 100 | 24,1150 |
20:27:47 | 191 | 24,1100 |
20:27:46 | 3,30 Tsd. | 24,1100 |
20:27:40 | 100 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:34 | 100 | 24,1150 |
20:27:34 | 100 | 24,1150 |
20:27:24 | 100 | 24,1150 |
20:27:18 | 116 | 24,1149 |
20:27:17 | 100 | 24,1150 |
20:27:11 | 100 | 24,1150 |
20:27:05 | 100 | 24,1150 |
20:26:55 | 100 | 24,1150 |
20:26:48 | 100 | 24,1150 |
20:26:35 | 100 | 24,1150 |
20:26:23 | 100 | 24,1150 |
20:26:19 | 100 | 24,1150 |
20:26:12 | 100 | 24,1150 |
20:26:05 | 100 | 24,1150 |
20:26:05 | 100 | 24,1150 |