Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:15 | 200 | 24,1350 |
10.06.25 20:37:12 | 100 | 24,1350 |
10.06.25 20:36:55 | 100 | 24,1350 |
10.06.25 20:36:55 | 200 | 24,1350 |
10.06.25 20:36:55 | 200 | 24,1350 |
10.06.25 20:36:49 | 149 | 24,1350 |
10.06.25 20:36:47 | 100 | 24,1350 |
10.06.25 20:36:47 | 300 | 24,1350 |
10.06.25 20:36:47 | 100 | 24,1350 |
10.06.25 20:36:39 | 100 | 24,1350 |
10.06.25 20:36:33 | 100 | 24,1350 |
10.06.25 20:36:33 | 100 | 24,1350 |
10.06.25 20:36:33 | 100 | 24,1350 |
10.06.25 20:36:33 | 100 | 24,1350 |
10.06.25 20:36:33 | 100 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:26 | 100 | 24,1350 |
10.06.25 20:36:26 | 200 | 24,1350 |
10.06.25 20:36:26 | 200 | 24,1350 |
10.06.25 20:36:19 | 100 | 24,1350 |
10.06.25 20:36:13 | 100 | 24,1350 |
10.06.25 20:36:13 | 100 | 24,1350 |
10.06.25 20:36:00 | 100 | 24,1350 |
10.06.25 20:36:00 | 100 | 24,1350 |
10.06.25 20:35:55 | 100 | 24,1350 |
10.06.25 20:35:19 | 128 | 24,1350 |
10.06.25 20:35:14 | 100 | 24,1350 |
10.06.25 20:35:14 | 100 | 24,1350 |
10.06.25 20:35:14 | 100 | 24,1350 |
10.06.25 20:35:14 | 100 | 24,1350 |
10.06.25 20:35:14 | 100 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:09 | 200 | 24,1350 |
10.06.25 20:35:03 | 100 | 24,1350 |
10.06.25 20:34:56 | 500 | 24,1350 |
10.06.25 20:34:49 | 138 | 24,1350 |
10.06.25 20:34:48 | 200 | 24,1350 |
10.06.25 20:34:48 | 500 | 24,1350 |
10.06.25 20:34:44 | 100 | 24,1350 |
10.06.25 20:34:44 | 100 | 24,1350 |
10.06.25 20:34:34 | 100 | 24,1350 |
10.06.25 20:34:34 | 300 | 24,1350 |
10.06.25 20:34:34 | 100 | 24,1350 |
10.06.25 20:34:32 | 1,40 Tsd. | 24,1350 |
10.06.25 20:34:32 | 100 | 24,1350 |
10.06.25 20:34:32 | 100 | 24,1350 |
10.06.25 20:34:27 | 500 | 24,1303 |