Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:55 | 563 | 24,1320 |
11.06.25 19:35:43 | 100 | 24,1400 |
11.06.25 19:35:41 | 101 | 24,1350 |
11.06.25 19:35:40 | 300 | 24,1350 |
11.06.25 19:35:27 | 500 | 24,1350 |
11.06.25 19:35:23 | 500 | 24,1350 |
11.06.25 19:35:13 | 300 | 24,1350 |
11.06.25 19:35:13 | 100 | 24,1400 |
11.06.25 19:35:12 | 700 | 24,1350 |
11.06.25 19:35:04 | 100 | 24,1350 |
11.06.25 19:35:03 | 100 | 24,1400 |
11.06.25 19:35:03 | 200 | 24,1350 |
11.06.25 19:35:03 | 200 | 24,1350 |
11.06.25 19:35:02 | 100 | 24,1350 |
11.06.25 19:35:02 | 300 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:01 | 159 | 24,1400 |
11.06.25 19:35:01 | 100 | 24,1400 |
11.06.25 19:35:01 | 400 | 24,1350 |
11.06.25 19:35:01 | 200 | 24,1350 |
11.06.25 19:35:01 | 100 | 24,1350 |
11.06.25 19:35:01 | 200 | 24,1350 |
11.06.25 19:35:01 | 100 | 24,1350 |
11.06.25 19:35:01 | 300 | 24,1400 |
11.06.25 19:35:01 | 200 | 24,1400 |
11.06.25 19:35:01 | 100 | 24,1400 |
11.06.25 19:35:01 | 300 | 24,1400 |
11.06.25 19:35:01 | 300 | 24,1400 |
11.06.25 19:35:01 | 100 | 24,1400 |
11.06.25 19:35:01 | 100 | 24,1400 |
11.06.25 19:35:01 | 300 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:01 | 200 | 24,1400 |
11.06.25 19:35:01 | 100 | 24,1400 |
11.06.25 19:35:01 | 300 | 24,1400 |
11.06.25 19:35:01 | 100 | 24,1300 |
11.06.25 19:35:01 | 118 | 24,1300 |
11.06.25 19:35:01 | 200 | 24,1300 |
11.06.25 19:35:01 | 200 | 24,1300 |
11.06.25 19:35:01 | 254 | 24,1300 |
11.06.25 19:35:01 | 200 | 24,1300 |
11.06.25 19:35:01 | 200 | 24,1300 |
11.06.25 19:35:01 | 100 | 24,1300 |
11.06.25 19:35:01 | 100 | 24,1300 |
11.06.25 19:35:01 | 7,50 Tsd. | 24,1300 |
11.06.25 19:35:01 | 100 | 24,1300 |
11.06.25 19:35:01 | 1,00 Tsd. | 24,1350 |