Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:05 | 100 | 24,1150 |
12.06.25 20:01:56 | 100 | 24,1150 |
12.06.25 20:01:31 | 411 | 24,1102 |
12.06.25 20:01:31 | 4,00 Tsd. | 24,1108 |
12.06.25 20:01:03 | 100 | 24,1100 |
12.06.25 20:00:17 | 100 | 24,1100 |
12.06.25 19:59:56 | 100 | 24,1100 |
12.06.25 19:58:34 | 100 | 24,1100 |
12.06.25 19:58:19 | 100 | 24,1100 |
12.06.25 19:58:06 | 100 | 24,1150 |
12.06.25 19:58:00 | 100 | 24,1100 |
12.06.25 19:57:58 | 477 | 24,1150 |
12.06.25 19:57:58 | 1,01 Tsd. | 24,1150 |
12.06.25 19:57:22 | 100 | 24,1100 |
12.06.25 19:56:44 | 108 | 24,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:38 | 100 | 24,1100 |
12.06.25 19:56:30 | 300 | 24,1100 |
12.06.25 19:56:30 | 5,70 Tsd. | 24,1100 |
12.06.25 19:56:30 | 16,40 Tsd. | 24,1100 |
12.06.25 19:55:57 | 100 | 24,1100 |
12.06.25 19:55:04 | 100 | 24,1150 |
12.06.25 19:55:04 | 177 | 24,1100 |
12.06.25 19:55:04 | 200 | 24,1100 |
12.06.25 19:54:50 | 100 | 24,1100 |
12.06.25 19:54:47 | 100 | 24,1100 |
12.06.25 19:53:34 | 100 | 24,1100 |
12.06.25 19:52:45 | 100 | 24,1150 |
12.06.25 19:52:44 | 100 | 24,1200 |
12.06.25 19:52:27 | 100 | 24,1200 |
12.06.25 19:52:26 | 300 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:52:26 | 200 | 24,1150 |
12.06.25 19:52:25 | 500 | 24,1150 |
12.06.25 19:52:21 | 300 | 24,1150 |
12.06.25 19:52:21 | 100 | 24,1200 |
12.06.25 19:52:21 | 100 | 24,1200 |
12.06.25 19:52:21 | 100 | 24,1200 |
12.06.25 19:52:21 | 300 | 24,1200 |
12.06.25 19:52:21 | 100 | 24,1200 |
12.06.25 19:52:21 | 300 | 24,1200 |
12.06.25 19:52:21 | 166 | 24,1200 |
12.06.25 19:52:21 | 100 | 24,1200 |
12.06.25 19:52:21 | 150 | 24,1200 |
12.06.25 19:52:21 | 150 | 24,1200 |
12.06.25 19:52:21 | 1,60 Tsd. | 24,1200 |
12.06.25 19:52:21 | 100 | 24,1200 |