INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:11 | 0 | 21,4000 | 
| 30.10.25 08:01:44 | 0 | 21,2000 | 
| 29.10.25 08:05:59 | 0 | 21,2000 | 
| 28.10.25 08:03:06 | 0 | 21,2000 | 
| 27.10.25 08:07:23 | 0 | 21,4000 | 
| 24.10.25 08:03:53 | 0 | 21,4000 | 
| 23.10.25 20:09:19 | 7 | 21,2000 | 
| 23.10.25 08:02:36 | 0 | 21,4000 | 
| 22.10.25 08:02:42 | 0 | 21,4000 | 
| 21.10.25 08:02:25 | 0 | 21,2000 | 
| 20.10.25 08:02:08 | 0 | 21,2000 | 
| 17.10.25 08:03:05 | 0 | 21,0000 | 
| 16.10.25 08:02:14 | 0 | 21,2000 | 
| 15.10.25 08:05:34 | 0 | 21,2000 | 
| 14.10.25 08:09:24 | 0 | 21,4000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:39:00 | 0 | 21,4000 | 
| 10.10.25 08:07:20 | 0 | 21,4000 | 
| 09.10.25 08:08:12 | 0 | 21,2000 | 
| 08.10.25 08:00:25 | 0 | 21,2000 | 
| 07.10.25 13:23:34 | 100 | 21,2000 | 
| 07.10.25 08:00:10 | 0 | 21,2000 | 
| 06.10.25 08:01:07 | 0 | 21,2000 | 
| 03.10.25 08:02:11 | 0 | 21,2000 | 
| 02.10.25 08:00:45 | 0 | 21,0000 | 
| 01.10.25 08:02:06 | 0 | 21,0000 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login