INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:45 | 0 | 20,800 |
30.05.25 08:02:33 | 0 | 20,800 |
29.05.25 20:55:39 | 0 | 20,800 |
29.05.25 20:11:33 | 0 | 20,800 |
29.05.25 15:37:58 | 0 | 21,200 |
29.05.25 08:10:56 | 0 | 21,600 |
28.05.25 21:38:52 | 0 | 21,200 |
28.05.25 09:33:00 | 700 | 21,200 |
28.05.25 08:10:41 | 0 | 21,000 |
27.05.25 21:33:31 | 0 | 20,800 |
27.05.25 14:13:39 | 90 | 21,200 |
27.05.25 08:12:12 | 400 | 22,000 |
27.05.25 08:05:00 | 500 | 22,200 |
26.05.25 21:31:18 | 0 | 21,600 |
26.05.25 08:09:27 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:53 | 0 | 16,800 |
22.05.25 21:47:50 | 0 | 17,000 |
22.05.25 08:01:12 | 0 | 16,600 |
21.05.25 21:35:04 | 0 | 16,700 |
21.05.25 08:02:38 | 0 | 16,800 |
20.05.25 21:45:29 | 0 | 16,900 |
20.05.25 08:03:05 | 0 | 17,100 |
19.05.25 21:35:21 | 0 | 17,300 |
19.05.25 15:24:58 | 0 | 16,900 |
19.05.25 08:09:07 | 0 | 17,300 |
16.05.25 21:33:47 | 0 | 17,800 |
16.05.25 08:07:00 | 0 | 17,300 |
15.05.25 21:42:50 | 0 | 17,400 |
15.05.25 08:06:24 | 0 | 17,100 |
14.05.25 21:34:03 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:05:14 | 0 | 17,200 |
13.05.25 21:58:18 | 0 | 17,300 |
13.05.25 21:31:01 | 0 | 17,300 |
13.05.25 08:06:59 | 0 | 17,200 |
12.05.25 21:48:04 | 0 | 17,300 |
12.05.25 21:30:46 | 0 | 17,300 |
12.05.25 08:09:51 | 0 | 17,000 |
09.05.25 21:32:59 | 0 | 16,800 |
09.05.25 08:09:26 | 0 | 16,900 |
08.05.25 21:31:41 | 0 | 16,900 |
08.05.25 08:04:27 | 0 | 16,100 |
07.05.25 21:32:51 | 0 | 16,700 |
07.05.25 08:04:22 | 0 | 16,400 |
06.05.25 21:30:42 | 0 | 16,500 |
06.05.25 17:40:48 | 0 | 16,600 |