Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:10:00 | - | 24,1500 |
23.06.25 22:00:02 | 182,32 Tsd. | 24,1500 |
23.06.25 21:59:59 | 12,70 Tsd. | 24,1500 |
23.06.25 21:59:58 | 150 | 24,1550 |
23.06.25 21:59:58 | 163 | 24,1500 |
23.06.25 21:59:58 | 500 | 24,1550 |
23.06.25 21:59:58 | 140 | 24,1500 |
23.06.25 21:59:57 | 162 | 24,1500 |
23.06.25 21:59:57 | 134 | 24,1500 |
23.06.25 21:59:56 | 100 | 24,1600 |
23.06.25 21:59:56 | 100 | 24,1600 |
23.06.25 21:59:56 | 165 | 24,1500 |
23.06.25 21:59:55 | 150 | 24,1500 |
23.06.25 21:59:55 | 106 | 24,1550 |
23.06.25 21:59:55 | 100 | 24,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:55 | 200 | 24,1600 |
23.06.25 21:59:55 | 100 | 24,1550 |
23.06.25 21:59:55 | 200 | 24,1600 |
23.06.25 21:59:55 | 200 | 24,1600 |
23.06.25 21:59:55 | 200 | 24,1600 |
23.06.25 21:59:55 | 200 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 112 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 100 | 24,1600 |
23.06.25 21:59:54 | 112 | 24,1600 |
23.06.25 21:59:54 | 112 | 24,1600 |
23.06.25 21:59:54 | 200 | 24,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login