Informatica Inc
ISIN US45674M1018 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:28:15 | 100 | 24,8650 | 
| 20:28:06 | 100 | 24,8650 | 
| 20:28:04 | 100 | 24,8650 | 
| 20:28:04 | 100 | 24,8650 | 
| 20:28:04 | 100 | 24,8650 | 
| 20:27:54 | 100 | 24,8650 | 
| 20:27:39 | 100 | 24,8650 | 
| 20:27:30 | 100 | 24,8650 | 
| 20:27:30 | 100 | 24,8600 | 
| 20:27:16 | 200 | 24,8650 | 
| 20:27:16 | 200 | 24,8650 | 
| 20:27:16 | 173 | 24,8700 | 
| 20:27:16 | 100 | 24,8700 | 
| 20:27:16 | 3,50 Tsd. | 24,8683 | 
| 20:27:16 | 1,12 Tsd. | 24,8683 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:27:16 | 418 | 24,8650 | 
| 20:27:16 | 4,20 Tsd. | 24,8650 | 
| 20:27:16 | 192 | 24,8650 | 
| 20:27:16 | 100 | 24,8650 | 
| 20:27:16 | 100 | 24,8650 | 
| 20:27:16 | 4,62 Tsd. | 24,8699 | 
| 20:27:15 | 600 | 24,8650 | 
| 20:27:15 | 7,39 Tsd. | 24,8700 | 
| 20:27:15 | 6,46 Tsd. | 24,8700 | 
| 20:27:07 | 100 | 24,8650 | 
| 20:27:01 | 1,20 Tsd. | 24,8650 | 
| 20:27:01 | 100 | 24,8650 | 
| 20:27:00 | 468 | 24,8650 | 
| 20:27:00 | 400 | 24,8650 | 
| 20:27:00 | 100 | 24,8650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:27:00 | 100 | 24,8650 | 
| 20:27:00 | 100 | 24,8650 | 
| 20:27:00 | 400 | 24,8650 | 
| 20:27:00 | 1,00 Tsd. | 24,8650 | 
| 20:27:00 | 870 | 24,8650 | 
| 20:27:00 | 833 | 24,8650 | 
| 20:27:00 | 310 | 24,8650 | 
| 20:27:00 | 100 | 24,8650 | 
| 20:27:00 | 500 | 24,8650 | 
| 20:27:00 | 1,00 Tsd. | 24,8650 | 
| 20:27:00 | 1,02 Tsd. | 24,8650 | 
| 20:27:00 | 1,00 Tsd. | 24,8650 | 
| 20:27:00 | 1,20 Tsd. | 24,8650 | 
| 20:27:00 | 100 | 24,8650 | 
| 20:27:00 | 102 | 24,8650 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login