INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 20,800 |
30.05.25 17:25:00 | 0 | 21,200 |
30.05.25 08:06:37 | 0 | 20,800 |
29.05.25 21:28:02 | 2,00 Tsd. | 21,000 |
29.05.25 17:26:01 | 0 | 21,200 |
29.05.25 08:00:20 | 0 | 21,600 |
28.05.25 17:25:06 | 0 | 21,200 |
28.05.25 08:01:12 | 0 | 21,000 |
27.05.25 17:26:15 | 0 | 20,800 |
27.05.25 08:00:39 | 0 | 22,200 |
26.05.25 17:26:06 | 0 | 21,600 |
26.05.25 08:27:20 | 0 | 20,800 |
23.05.25 17:25:05 | 0 | 16,600 |
23.05.25 08:01:45 | 0 | 16,800 |
22.05.25 17:25:45 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:11 | 0 | 16,600 |
21.05.25 17:26:35 | 0 | 16,800 |
21.05.25 08:00:27 | 0 | 16,800 |
20.05.25 17:26:05 | 0 | 17,400 |
20.05.25 08:00:24 | 0 | 17,100 |
19.05.25 17:27:05 | 0 | 17,200 |
19.05.25 08:07:17 | 0 | 17,300 |
16.05.25 17:26:40 | 0 | 17,900 |
16.05.25 08:00:31 | 0 | 17,300 |
15.05.25 17:25:05 | 0 | 17,200 |
15.05.25 08:00:27 | 0 | 17,100 |
14.05.25 17:27:10 | 0 | 17,400 |
14.05.25 08:06:48 | 0 | 17,200 |
13.05.25 17:26:01 | 0 | 17,400 |
13.05.25 08:00:13 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:27:10 | 0 | 17,200 |
12.05.25 08:00:18 | 0 | 17,000 |
09.05.25 17:27:00 | 0 | 17,000 |
09.05.25 08:00:55 | 0 | 16,900 |
08.05.25 17:26:01 | 0 | 17,000 |
08.05.25 08:00:07 | 0 | 16,100 |
07.05.25 17:27:16 | 0 | 16,500 |
07.05.25 08:23:43 | 0 | 16,400 |
06.05.25 17:25:05 | 0 | 16,600 |
06.05.25 08:00:26 | 0 | 16,400 |
05.05.25 17:25:25 | 0 | 16,900 |
05.05.25 08:00:17 | 0 | 16,600 |
02.05.25 17:25:25 | 0 | 16,800 |