INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:20 | 0 | 21,000 |
11:02:12 | 0 | 21,000 |
10:10:27 | 0 | 21,000 |
09:20:30 | 0 | 21,000 |
08:17:24 | 0 | 21,000 |
30.05.25 21:48:28 | 0 | 21,200 |
30.05.25 20:21:11 | 0 | 21,200 |
30.05.25 19:35:06 | 0 | 21,200 |
30.05.25 19:05:11 | 0 | 21,200 |
30.05.25 18:24:02 | 0 | 21,200 |
30.05.25 17:40:16 | 0 | 21,200 |
30.05.25 17:18:13 | 0 | 21,200 |
30.05.25 16:16:10 | 0 | 21,200 |
30.05.25 16:03:10 | 0 | 21,200 |
30.05.25 15:36:30 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:05:11 | 0 | 21,200 |
30.05.25 13:14:10 | 0 | 21,200 |
30.05.25 12:12:22 | 0 | 21,200 |
30.05.25 11:02:19 | 0 | 21,200 |
30.05.25 10:10:19 | 0 | 21,200 |
30.05.25 09:20:30 | 0 | 21,200 |
30.05.25 08:08:52 | 0 | 21,200 |
29.05.25 19:35:11 | 0 | 21,200 |
29.05.25 19:05:11 | 0 | 21,200 |
29.05.25 18:24:06 | 0 | 21,200 |
29.05.25 17:40:15 | 0 | 21,200 |
29.05.25 17:18:11 | 0 | 21,200 |
29.05.25 16:16:11 | 0 | 21,200 |
29.05.25 16:03:06 | 0 | 21,200 |
29.05.25 15:36:30 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:05:11 | 0 | 21,400 |
29.05.25 13:14:11 | 0 | 21,400 |
29.05.25 12:12:24 | 0 | 21,200 |
29.05.25 11:02:11 | 0 | 21,400 |
29.05.25 10:10:27 | 0 | 21,400 |
29.05.25 09:20:30 | 0 | 21,600 |
29.05.25 08:07:31 | 0 | 21,800 |
28.05.25 21:48:28 | 0 | 21,400 |
28.05.25 20:21:10 | 0 | 21,400 |
28.05.25 19:35:11 | 0 | 21,200 |
28.05.25 19:05:11 | 0 | 21,400 |
28.05.25 18:24:11 | 0 | 21,400 |
28.05.25 17:40:15 | 0 | 21,200 |
28.05.25 17:18:14 | 0 | 21,200 |
28.05.25 16:16:06 | 0 | 21,200 |