INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:14 | 0 | 20,600 |
09:31:54 | 0 | 20,600 |
08:12:13 | 0 | 20,600 |
30.05.25 19:32:07 | 0 | 20,800 |
30.05.25 16:32:04 | 0 | 21,000 |
30.05.25 12:32:09 | 0 | 20,600 |
30.05.25 09:31:53 | 0 | 20,600 |
30.05.25 08:12:10 | 0 | 20,600 |
29.05.25 19:52:16 | 0 | 20,800 |
29.05.25 19:32:18 | 0 | 21,000 |
29.05.25 16:32:28 | 0 | 21,000 |
29.05.25 12:32:03 | 0 | 20,800 |
29.05.25 09:32:05 | 0 | 21,400 |
29.05.25 08:12:07 | 0 | 21,400 |
28.05.25 19:32:13 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:32:02 | 0 | 21,000 |
28.05.25 12:32:08 | 0 | 20,800 |
28.05.25 09:32:08 | 0 | 20,800 |
28.05.25 08:11:53 | 0 | 20,800 |
27.05.25 19:31:58 | 0 | 20,800 |
27.05.25 16:32:04 | 0 | 20,600 |
27.05.25 12:32:03 | 0 | 21,000 |
27.05.25 09:31:53 | 0 | 21,400 |
27.05.25 08:11:54 | 0 | 21,800 |
26.05.25 19:31:56 | 0 | 21,600 |
26.05.25 16:31:57 | 0 | 23,400 |
26.05.25 12:32:12 | 0 | 22,400 |
26.05.25 09:32:05 | 0 | 20,800 |
26.05.25 08:12:13 | 0 | 20,600 |
23.05.25 19:32:17 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:32:08 | 0 | 16,600 |
23.05.25 12:31:51 | 0 | 16,600 |
23.05.25 09:32:16 | 0 | 16,700 |
23.05.25 08:12:18 | 0 | 16,700 |
22.05.25 19:32:04 | 0 | 16,900 |
22.05.25 16:32:15 | 0 | 16,900 |
22.05.25 12:32:05 | 0 | 16,600 |
22.05.25 09:31:52 | 0 | 16,600 |
22.05.25 08:12:19 | 0 | 16,500 |
21.05.25 19:31:55 | 0 | 16,700 |
21.05.25 16:32:01 | 0 | 16,700 |
21.05.25 12:32:09 | 0 | 16,500 |
21.05.25 09:31:52 | 0 | 16,700 |
21.05.25 08:12:05 | 0 | 16,700 |
20.05.25 19:31:51 | 0 | 17,100 |