Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:15:00 | 101 | 24,1400 |
09.06.25 19:15:00 | 100 | 24,1401 |
09.06.25 19:15:00 | 100 | 24,1400 |
09.06.25 19:15:00 | 168 | 24,1400 |
09.06.25 19:15:00 | 1,94 Tsd. | 24,1400 |
09.06.25 19:15:00 | 160 | 24,1400 |
09.06.25 19:15:00 | 200 | 24,1400 |
09.06.25 19:15:00 | 200 | 24,1401 |
09.06.25 19:15:00 | 100 | 24,1400 |
09.06.25 19:15:00 | 200 | 24,1400 |
09.06.25 19:15:00 | 100 | 24,1400 |
09.06.25 19:15:00 | 200 | 24,1400 |
09.06.25 19:15:00 | 200 | 24,1410 |
09.06.25 19:15:00 | 139 | 24,1450 |
09.06.25 19:15:00 | 339 | 24,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:15:00 | 400 | 24,1450 |
09.06.25 19:15:00 | 400 | 24,1450 |
09.06.25 19:15:00 | 200 | 24,1450 |
09.06.25 19:14:50 | 139 | 24,1450 |
09.06.25 19:14:40 | 100 | 24,1450 |
09.06.25 19:14:34 | 100 | 24,1450 |
09.06.25 19:14:26 | 100 | 24,1450 |
09.06.25 19:14:12 | 100 | 24,1450 |
09.06.25 19:14:07 | 100 | 24,1450 |
09.06.25 19:14:07 | 100 | 24,1450 |
09.06.25 19:13:49 | 100 | 24,1450 |
09.06.25 19:13:37 | 128 | 24,1481 |
09.06.25 19:13:34 | 100 | 24,1450 |
09.06.25 19:13:34 | 100 | 24,1450 |
09.06.25 19:13:29 | 100 | 24,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:21 | 100 | 24,1450 |
09.06.25 19:13:20 | 100 | 24,1450 |
09.06.25 19:13:20 | 100 | 24,1450 |
09.06.25 19:13:20 | 100 | 24,1450 |
09.06.25 19:13:13 | 337 | 24,1412 |
09.06.25 19:13:13 | 261 | 24,1412 |
09.06.25 19:13:10 | 100 | 24,1450 |
09.06.25 19:13:05 | 100 | 24,1450 |
09.06.25 19:13:05 | 100 | 24,1450 |
09.06.25 19:12:44 | 100 | 24,1450 |
09.06.25 19:12:43 | 100 | 24,1450 |
09.06.25 19:12:43 | 100 | 24,1450 |
09.06.25 19:12:30 | 100 | 24,1450 |
09.06.25 19:12:30 | 300 | 24,1450 |
09.06.25 19:12:27 | 100 | 24,1450 |