Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:57 | 143 | 24,1300 |
10.06.25 20:26:56 | 100 | 24,1300 |
10.06.25 20:26:50 | 100 | 24,1200 |
10.06.25 20:26:37 | 100 | 24,1250 |
10.06.25 20:26:33 | 131 | 24,1300 |
10.06.25 20:26:33 | 100 | 24,1300 |
10.06.25 20:26:33 | 100 | 24,1300 |
10.06.25 20:26:33 | 100 | 24,1300 |
10.06.25 20:26:33 | 500 | 24,1300 |
10.06.25 20:26:27 | 100 | 24,1250 |
10.06.25 20:26:27 | 500 | 24,1235 |
10.06.25 20:26:20 | 500 | 24,1250 |
10.06.25 20:26:19 | 500 | 24,1213 |
10.06.25 20:26:11 | 100 | 24,1250 |
10.06.25 20:26:11 | 114 | 24,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:02 | 200 | 24,1250 |
10.06.25 20:26:00 | 100 | 24,1250 |
10.06.25 20:25:54 | 300 | 24,1300 |
10.06.25 20:25:54 | 167 | 24,1300 |
10.06.25 20:25:54 | 300 | 24,1300 |
10.06.25 20:25:54 | 100 | 24,1300 |
10.06.25 20:25:53 | 100 | 24,1300 |
10.06.25 20:25:47 | 100 | 24,1250 |
10.06.25 20:25:47 | 100 | 24,1250 |
10.06.25 20:25:47 | 100 | 24,1300 |
10.06.25 20:25:38 | 100 | 24,1250 |
10.06.25 20:25:32 | 144 | 24,1250 |
10.06.25 20:25:26 | 500 | 24,1218 |
10.06.25 20:25:23 | 100 | 24,1250 |
10.06.25 20:25:23 | 100 | 24,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:14 | 100 | 24,1300 |
10.06.25 20:25:14 | 300 | 24,1300 |
10.06.25 20:25:14 | 100 | 24,1300 |
10.06.25 20:25:14 | 100 | 24,1300 |
10.06.25 20:25:14 | 100 | 24,1300 |
10.06.25 20:25:14 | 207 | 24,1300 |
10.06.25 20:25:12 | 500 | 24,1235 |
10.06.25 20:25:05 | 614 | 24,1265 |
10.06.25 20:25:00 | 500 | 24,1250 |
10.06.25 20:24:58 | 100 | 24,1250 |
10.06.25 20:24:54 | 200 | 24,1300 |
10.06.25 20:24:52 | 200 | 24,1250 |
10.06.25 20:24:52 | 200 | 24,1250 |
10.06.25 20:24:48 | 100 | 24,1250 |
10.06.25 20:24:48 | 100 | 24,1250 |