Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:36 | 335 | 24,1359 |
19:40:11 | 300 | 24,1350 |
19:39:52 | 200 | 24,1350 |
19:39:50 | 476 | 24,1352 |
19:39:43 | 300 | 24,1350 |
19:39:42 | 100 | 24,1350 |
19:39:42 | 152 | 24,1350 |
19:39:42 | 148 | 24,1350 |
19:39:41 | 200 | 24,1350 |
19:39:40 | 152 | 24,1350 |
19:39:39 | 200 | 24,1350 |
19:39:38 | 170 | 24,1350 |
19:39:37 | 100 | 24,1350 |
19:39:37 | 100 | 24,1350 |
19:39:34 | 100 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:31 | 300 | 24,1350 |
19:39:31 | 100 | 24,1350 |
19:39:27 | 802 | 24,1300 |
19:39:23 | 117 | 24,1350 |
19:39:15 | 100 | 24,1350 |
19:39:03 | 100 | 24,1350 |
19:38:43 | 212 | 24,1365 |
19:38:40 | 300 | 24,1350 |
19:38:29 | 100 | 24,1350 |
19:38:24 | 100 | 24,1350 |
19:38:14 | 100 | 24,1350 |
19:38:14 | 100 | 24,1350 |
19:38:14 | 100 | 24,1350 |
19:38:14 | 100 | 24,1350 |
19:38:14 | 164 | 24,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:14 | 300 | 24,1350 |
19:38:14 | 100 | 24,1350 |
19:38:14 | 100 | 24,1350 |
19:38:14 | 100 | 24,1350 |
19:38:08 | 100 | 24,1400 |
19:37:59 | 100 | 24,1351 |
19:37:59 | 100 | 24,1350 |
19:37:55 | 200 | 24,1350 |
19:37:53 | 500 | 24,1350 |
19:37:23 | 107 | 24,1350 |
19:36:53 | 300 | 24,1350 |
19:36:30 | 200 | 24,1350 |
19:36:22 | 100 | 24,1400 |
19:36:00 | 100 | 24,1350 |
19:35:55 | 300 | 24,1350 |