Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Informatica Inc

ISIN US45674M1018 | Aktie

Factsheet

10.06.25 20:58

Bid: 24,1300 USD Size: 3.000 | Ask: 24,1400 USD Size: 2.300

24,1350 USD -0,06 % (-0,0150)

Zeit	Vol. Stk.	Kurs
18:57:27	100	24,1500
18:57:20	100	24,1500
18:57:19	151	24,1500
18:57:15	100	24,1500
18:57:15	100	24,1500
18:57:08	200	24,1450
18:56:50	100	24,1450
18:56:50	200	24,1450
18:56:49	120	24,1450
18:56:46	400	24,1500
18:56:34	100	24,1450
18:56:34	100	24,1450
18:56:23	116	24,1500
18:56:20	400	24,1500
18:56:12	392	24,1500

Zeit	Vol. Stk.	Kurs
18:56:07	120	24,1500
18:55:58	100	24,1450
18:55:52	200	24,1500
18:55:42	100	24,1450
18:55:41	100	24,1450
18:55:40	100	24,1450
18:55:19	116	24,1450
18:55:00	100	24,1450
18:54:46	100	24,1500
18:54:32	100	24,1500
18:53:49	122	24,1450
18:52:56	137	24,1482
18:52:31	100	24,1450
18:52:31	100	24,1500
18:52:31	100	24,1500

Zeit	Vol. Stk.	Kurs
18:52:31	100	24,1500
18:52:31	120	24,1500
18:52:31	100	24,1500
18:52:31	100	24,1500
18:52:31	300	24,1500
18:52:31	100	24,1500
18:52:31	100	24,1500
18:52:31	300	24,1500
18:52:31	500	24,1500
18:52:31	153	24,1500
18:52:31	300	24,1500
18:52:31	126	24,1500
18:52:31	153	24,1500
18:51:19	107	24,1450
18:50:53	100	24,1450

45
46
47
48
49
50
51
52
53