Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:09 | 400 | 24,1350 |
17:28:48 | 100 | 24,1350 |
17:28:46 | 100 | 24,1400 |
17:28:41 | 200 | 24,1400 |
17:28:26 | 100 | 24,1350 |
17:28:11 | 100 | 24,1350 |
17:27:53 | 100 | 24,1350 |
17:27:51 | 106 | 24,1300 |
17:27:44 | 100 | 24,1350 |
17:27:18 | 200 | 24,1400 |
17:27:03 | 100 | 24,1350 |
17:26:39 | 100 | 24,1350 |
17:26:25 | 200 | 24,1400 |
17:26:14 | 319 | 24,1400 |
17:26:05 | 100 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:55 | 400 | 24,1386 |
17:25:55 | 200 | 24,1400 |
17:25:38 | 100 | 24,1350 |
17:25:33 | 100 | 24,1350 |
17:25:07 | 146 | 24,1400 |
17:25:06 | 100 | 24,1350 |
17:25:06 | 100 | 24,1350 |
17:25:06 | 100 | 24,1350 |
17:25:06 | 100 | 24,1350 |
17:25:04 | 100 | 24,1350 |
17:24:39 | 200 | 24,1400 |
17:24:27 | 300 | 24,1350 |
17:24:27 | 100 | 24,1350 |
17:24:23 | 100 | 24,1350 |
17:23:54 | 200 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:45 | 100 | 24,1350 |
17:23:21 | 355 | 24,1350 |
17:23:21 | 162 | 24,1350 |
17:22:48 | 100 | 24,1350 |
17:22:46 | 154 | 24,1400 |
17:22:37 | 100 | 24,1350 |
17:22:06 | 100 | 24,1350 |
17:22:02 | 100 | 24,1350 |
17:21:47 | 100 | 24,1350 |
17:21:42 | 200 | 24,1350 |
17:21:31 | 200 | 24,1350 |
17:21:16 | 400 | 24,1300 |
17:21:16 | 245 | 24,1400 |
17:21:16 | 101 | 24,1400 |
17:20:44 | 100 | 24,1350 |