Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:19 | 120 | 24,1450 |
19:07:04 | 100 | 24,1450 |
19:07:02 | 100 | 24,1450 |
19:07:02 | 100 | 24,1450 |
19:06:50 | 100 | 24,1450 |
19:06:47 | 200 | 24,1450 |
19:06:14 | 100 | 24,1450 |
19:06:14 | 200 | 24,1450 |
19:06:14 | 100 | 24,1400 |
19:06:11 | 100 | 24,1450 |
19:05:49 | 119 | 24,1450 |
19:05:41 | 100 | 24,1450 |
19:05:36 | 130 | 24,1500 |
19:04:27 | 100 | 24,1450 |
19:04:26 | 100 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:23 | 120 | 24,1450 |
19:03:43 | 100 | 24,1450 |
19:03:43 | 100 | 24,1450 |
19:03:40 | 100 | 24,1450 |
19:03:38 | 100 | 24,1450 |
19:02:54 | 100 | 24,1400 |
19:02:54 | 100 | 24,1450 |
19:02:49 | 120 | 24,1450 |
19:02:30 | 100 | 24,1450 |
19:02:30 | 100 | 24,1400 |
19:02:30 | 176 | 24,1400 |
19:02:26 | 100 | 24,1450 |
19:02:26 | 100 | 24,1450 |
19:02:26 | 100 | 24,1450 |
19:02:26 | 300 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:26 | 100 | 24,1400 |
19:02:26 | 100 | 24,1400 |
19:02:26 | 100 | 24,1400 |
19:02:26 | 100 | 24,1400 |
19:02:09 | 100 | 24,1450 |
19:02:09 | 100 | 24,1450 |
19:02:07 | 104 | 24,1450 |
19:01:49 | 111 | 24,1450 |
19:01:24 | 1,58 Tsd. | 24,1401 |
19:01:19 | 120 | 24,1450 |
19:01:16 | 200 | 24,1450 |
19:01:10 | 100 | 24,1450 |
19:00:48 | 430 | 24,1400 |
19:00:48 | 100 | 24,1450 |
19:00:26 | 1,70 Tsd. | 24,1500 |