Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:12 | 100 | 24,1150 |
20:22:08 | 100 | 24,1150 |
20:21:49 | 100 | 24,1150 |
20:21:48 | 100 | 24,1100 |
20:21:46 | 100 | 24,1150 |
20:21:46 | 100 | 24,1100 |
20:21:41 | 100 | 24,1150 |
20:21:38 | 100 | 24,1150 |
20:21:29 | 100 | 24,1150 |
20:21:20 | 100 | 24,1150 |
20:21:08 | 100 | 24,1150 |
20:20:59 | 100 | 24,1150 |
20:20:57 | 100 | 24,1150 |
20:20:30 | 100 | 24,1150 |
20:20:21 | 100 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:16 | 100 | 24,1150 |
20:20:08 | 100 | 24,1150 |
20:20:08 | 100 | 24,1150 |
20:19:33 | 100 | 24,1150 |
20:19:30 | 100 | 24,1100 |
20:18:57 | 189 | 24,1100 |
20:18:57 | 310 | 24,1100 |
20:18:57 | 865 | 24,1100 |
20:18:47 | 100 | 24,1150 |
20:18:13 | 100 | 24,1150 |
20:18:13 | 317 | 24,1150 |
20:18:04 | 100 | 24,1150 |
20:17:50 | 100 | 24,1100 |
20:17:20 | 253 | 24,1200 |
20:17:17 | 100 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:37 | 136 | 24,1150 |
20:16:30 | 100 | 24,1150 |
20:16:29 | 100 | 24,1150 |
20:15:46 | 100 | 24,1150 |
20:15:44 | 100 | 24,1100 |
20:15:33 | 100 | 24,1100 |
20:15:09 | 100 | 24,1150 |
20:15:05 | 100 | 24,1150 |
20:14:59 | 100 | 24,1100 |
20:14:23 | 100 | 24,1150 |
20:14:00 | 100 | 24,1150 |
20:14:00 | 100 | 24,1150 |
20:13:44 | 100 | 24,1150 |
20:13:30 | 100 | 24,1100 |
20:13:19 | 100 | 24,1100 |