Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:23 | 100 | 24,1350 |
06.06.25 21:57:18 | 100 | 24,1350 |
06.06.25 21:57:18 | 100 | 24,1350 |
06.06.25 21:57:18 | 200 | 24,1350 |
06.06.25 21:57:18 | 100 | 24,1350 |
06.06.25 21:57:18 | 200 | 24,1350 |
06.06.25 21:57:18 | 100 | 24,1350 |
06.06.25 21:57:18 | 100 | 24,1350 |
06.06.25 21:57:18 | 100 | 24,1350 |
06.06.25 21:57:18 | 100 | 24,1350 |
06.06.25 21:57:18 | 600 | 24,1350 |
06.06.25 21:57:14 | 100 | 24,1350 |
06.06.25 21:57:14 | 100 | 24,1350 |
06.06.25 21:57:12 | 291 | 24,1350 |
06.06.25 21:57:07 | 100 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:07 | 100 | 24,1350 |
06.06.25 21:57:06 | 100 | 24,1350 |
06.06.25 21:57:06 | 100 | 24,1350 |
06.06.25 21:57:06 | 100 | 24,1350 |
06.06.25 21:57:06 | 100 | 24,1350 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 108 | 24,1300 |
06.06.25 21:57:06 | 192 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1350 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 155 | 24,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:06 | 2,00 Tsd. | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 200 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 200 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |
06.06.25 21:57:06 | 126 | 24,1300 |
06.06.25 21:57:06 | 276 | 24,1300 |
06.06.25 21:57:06 | 675 | 24,1300 |
06.06.25 21:57:06 | 360 | 24,1300 |
06.06.25 21:57:06 | 200 | 24,1300 |
06.06.25 21:57:06 | 245 | 24,1300 |
06.06.25 21:57:06 | 102 | 24,1300 |
06.06.25 21:57:06 | 100 | 24,1300 |