Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:52 | 261 | 24,1200 |
18:27:52 | 600 | 24,1200 |
18:27:43 | 100 | 24,1150 |
18:27:42 | 100 | 24,1200 |
18:27:33 | 506 | 24,1200 |
18:27:26 | 1,61 Tsd. | 24,1150 |
18:27:13 | 100 | 24,1150 |
18:27:11 | 100 | 24,1200 |
18:27:11 | 100 | 24,1200 |
18:27:08 | 165 | 24,1150 |
18:26:49 | 100 | 24,1200 |
18:26:35 | 100 | 24,1150 |
18:26:34 | 200 | 24,1197 |
18:26:22 | 139 | 24,1200 |
18:26:19 | 100 | 24,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:59 | 100 | 24,1150 |
18:25:52 | 168 | 24,1200 |
18:25:52 | 100 | 24,1200 |
18:25:52 | 100 | 24,1200 |
18:25:25 | 100 | 24,1200 |
18:25:18 | 100 | 24,1200 |
18:25:12 | 100 | 24,1200 |
18:25:07 | 100 | 24,1200 |
18:25:05 | 100 | 24,1200 |
18:25:05 | 287 | 24,1200 |
18:25:02 | 100 | 24,1200 |
18:25:01 | 100 | 24,1200 |
18:25:01 | 100 | 24,1200 |
18:25:01 | 100 | 24,1200 |
18:24:58 | 100 | 24,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:58 | 100 | 24,1200 |
18:24:58 | 100 | 24,1200 |
18:24:55 | 100 | 24,1200 |
18:24:55 | 100 | 24,1200 |
18:24:55 | 100 | 24,1200 |
18:24:55 | 300 | 24,1200 |
18:24:55 | 200 | 24,1200 |
18:24:55 | 100 | 24,1200 |
18:24:54 | 16,79 Tsd. | 24,1200 |
18:24:54 | 100 | 24,1200 |
18:24:54 | 500 | 24,1200 |
18:24:53 | 100 | 24,1200 |
18:24:42 | 200 | 24,1200 |
18:24:42 | 100 | 24,1200 |
18:24:25 | 100 | 24,1200 |