Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:21:17 | 100 | 24,1500 |
09.06.25 20:21:16 | 100 | 24,1450 |
09.06.25 20:20:54 | 400 | 24,1450 |
09.06.25 20:20:27 | 200 | 24,1500 |
09.06.25 20:20:27 | 200 | 24,1500 |
09.06.25 20:20:15 | 366 | 24,1500 |
09.06.25 20:20:00 | 200 | 24,1500 |
09.06.25 20:20:00 | 200 | 24,1500 |
09.06.25 20:20:00 | 200 | 24,1500 |
09.06.25 20:19:52 | 100 | 24,1450 |
09.06.25 20:18:57 | 200 | 24,1500 |
09.06.25 20:18:57 | 200 | 24,1500 |
09.06.25 20:18:27 | 100 | 24,1500 |
09.06.25 20:18:17 | 100 | 24,1450 |
09.06.25 20:18:08 | 100 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:06 | 500 | 24,1450 |
09.06.25 20:16:49 | 200 | 24,1500 |
09.06.25 20:16:49 | 200 | 24,1500 |
09.06.25 20:16:49 | 200 | 24,1500 |
09.06.25 20:16:44 | 100 | 24,1500 |
09.06.25 20:16:44 | 3,02 Tsd. | 24,1500 |
09.06.25 20:16:44 | 200 | 24,1500 |
09.06.25 20:16:44 | 295 | 24,1500 |
09.06.25 20:16:44 | 3,18 Tsd. | 24,1500 |
09.06.25 20:16:44 | 100 | 24,1500 |
09.06.25 20:16:44 | 200 | 24,1500 |
09.06.25 20:16:44 | 1,95 Tsd. | 24,1500 |
09.06.25 20:16:44 | 500 | 24,1500 |
09.06.25 20:16:44 | 203 | 24,1500 |
09.06.25 20:16:44 | 157 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:44 | 500 | 24,1450 |
09.06.25 20:16:44 | 100 | 24,1450 |
09.06.25 20:16:44 | 105 | 24,1450 |
09.06.25 20:16:44 | 199 | 24,1450 |
09.06.25 20:16:44 | 325 | 24,1450 |
09.06.25 20:16:44 | 129 | 24,1500 |
09.06.25 20:16:44 | 500 | 24,1450 |
09.06.25 20:16:44 | 100 | 24,1450 |
09.06.25 20:16:44 | 100 | 24,1450 |
09.06.25 20:16:44 | 100 | 24,1450 |
09.06.25 20:16:36 | 200 | 24,1500 |
09.06.25 20:16:36 | 130 | 24,1500 |
09.06.25 20:16:24 | 200 | 24,1450 |
09.06.25 20:16:04 | 100 | 24,1450 |
09.06.25 20:15:50 | 100 | 24,1450 |