Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:55 | 100 | 24,1350 |
10.06.25 21:00:55 | 200 | 24,1400 |
10.06.25 21:00:52 | 200 | 24,1350 |
10.06.25 21:00:52 | 300 | 24,1350 |
10.06.25 21:00:37 | 200 | 24,1400 |
10.06.25 21:00:34 | 100 | 24,1350 |
10.06.25 21:00:33 | 100 | 24,1350 |
10.06.25 21:00:33 | 100 | 24,1350 |
10.06.25 21:00:19 | 100 | 24,1350 |
10.06.25 21:00:19 | 123 | 24,1350 |
10.06.25 21:00:16 | 100 | 24,1350 |
10.06.25 21:00:05 | 100 | 24,1350 |
10.06.25 20:59:57 | 502 | 24,1350 |
10.06.25 20:59:57 | 100 | 24,1350 |
10.06.25 20:59:54 | 100 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:50 | 300 | 24,1300 |
10.06.25 20:59:50 | 300 | 24,1300 |
10.06.25 20:59:50 | 100 | 24,1300 |
10.06.25 20:59:50 | 100 | 24,1300 |
10.06.25 20:59:50 | 100 | 24,1300 |
10.06.25 20:59:50 | 100 | 24,1300 |
10.06.25 20:59:49 | 100 | 24,1350 |
10.06.25 20:59:44 | 100 | 24,1350 |
10.06.25 20:59:43 | 800 | 24,1300 |
10.06.25 20:59:40 | 100 | 24,1300 |
10.06.25 20:59:40 | 100 | 24,1350 |
10.06.25 20:59:37 | 109 | 24,1300 |
10.06.25 20:59:19 | 144 | 24,1350 |
10.06.25 20:59:11 | 100 | 24,1350 |
10.06.25 20:59:06 | 100 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:00 | 100 | 24,1350 |
10.06.25 20:58:56 | 100 | 24,1350 |
10.06.25 20:58:45 | 100 | 24,1350 |
10.06.25 20:58:45 | 500 | 24,1301 |
10.06.25 20:58:38 | 500 | 24,1350 |
10.06.25 20:58:33 | 100 | 24,1350 |
10.06.25 20:58:33 | 100 | 24,1400 |
10.06.25 20:58:32 | 100 | 24,1350 |
10.06.25 20:58:32 | 500 | 24,1348 |
10.06.25 20:58:28 | 100 | 24,1350 |
10.06.25 20:58:19 | 133 | 24,1350 |
10.06.25 20:58:13 | 100 | 24,1350 |
10.06.25 20:58:03 | 100 | 24,1350 |
10.06.25 20:58:02 | 500 | 24,1335 |
10.06.25 20:57:54 | 100 | 24,1400 |