Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 200 | 24,1500 |
09.06.25 21:59:50 | 300 | 24,1600 |
09.06.25 21:59:50 | 1,00 Tsd. | 24,1600 |
09.06.25 21:59:50 | 102 | 24,1550 |
09.06.25 21:59:50 | 100 | 24,1500 |
09.06.25 21:59:50 | 226 | 24,1550 |
09.06.25 21:59:49 | 139 | 24,1500 |
09.06.25 21:59:49 | 100 | 24,1500 |
09.06.25 21:59:49 | 500 | 24,1600 |
09.06.25 21:59:49 | 100 | 24,1500 |
09.06.25 21:59:49 | 100 | 24,1550 |
09.06.25 21:59:49 | 300 | 24,1550 |
09.06.25 21:59:48 | 100 | 24,1500 |
09.06.25 21:59:48 | 700 | 24,1550 |
09.06.25 21:59:48 | 177 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 100 | 24,1550 |
09.06.25 21:59:48 | 100 | 24,1600 |
09.06.25 21:59:48 | 100 | 24,1550 |
09.06.25 21:59:48 | 100 | 24,1550 |
09.06.25 21:59:48 | 699 | 24,1550 |
09.06.25 21:59:48 | 4,09 Tsd. | 24,1600 |
09.06.25 21:59:48 | 100 | 24,1600 |
09.06.25 21:59:48 | 832 | 24,1550 |
09.06.25 21:59:48 | 214 | 24,1600 |
09.06.25 21:59:48 | 100 | 24,1600 |
09.06.25 21:59:47 | 100 | 24,1550 |
09.06.25 21:59:45 | 100 | 24,1500 |
09.06.25 21:59:45 | 100 | 24,1500 |
09.06.25 21:59:44 | 143 | 24,1500 |
09.06.25 21:59:44 | 100 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 24,1500 |
09.06.25 21:59:44 | 100 | 24,1500 |
09.06.25 21:59:44 | 100 | 24,1500 |
09.06.25 21:59:44 | 100 | 24,1500 |
09.06.25 21:59:44 | 100 | 24,1500 |
09.06.25 21:59:44 | 100 | 24,1500 |
09.06.25 21:59:44 | 100 | 24,1500 |
09.06.25 21:59:43 | 100 | 24,1550 |
09.06.25 21:59:37 | 100 | 24,1500 |
09.06.25 21:59:37 | 100 | 24,1500 |
09.06.25 21:59:37 | 300 | 24,1500 |
09.06.25 21:59:37 | 100 | 24,1500 |
09.06.25 21:59:37 | 100 | 24,1500 |
09.06.25 21:59:37 | 100 | 24,1500 |
09.06.25 21:59:37 | 100 | 24,1500 |