Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:47 | 118 | 24,1450 |
09.06.25 20:22:46 | 100 | 24,1400 |
09.06.25 20:22:45 | 100 | 24,1450 |
09.06.25 20:22:45 | 100 | 24,1400 |
09.06.25 20:22:45 | 245 | 24,1400 |
09.06.25 20:22:45 | 300 | 24,1400 |
09.06.25 20:22:45 | 100 | 24,1400 |
09.06.25 20:22:45 | 100 | 24,1400 |
09.06.25 20:22:45 | 100 | 24,1400 |
09.06.25 20:22:45 | 197 | 24,1400 |
09.06.25 20:22:45 | 100 | 24,1400 |
09.06.25 20:22:45 | 104 | 24,1450 |
09.06.25 20:22:19 | 100 | 24,1450 |
09.06.25 20:22:19 | 100 | 24,1500 |
09.06.25 20:22:18 | 300 | 24,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:18 | 100 | 24,1450 |
09.06.25 20:22:17 | 114 | 24,1450 |
09.06.25 20:22:17 | 200 | 24,1450 |
09.06.25 20:22:16 | 200 | 24,1450 |
09.06.25 20:22:15 | 100 | 24,1450 |
09.06.25 20:22:15 | 200 | 24,1450 |
09.06.25 20:22:15 | 100 | 24,1450 |
09.06.25 20:22:15 | 200 | 24,1450 |
09.06.25 20:22:15 | 100 | 24,1450 |
09.06.25 20:22:15 | 100 | 24,1450 |
09.06.25 20:22:15 | 100 | 24,1450 |
09.06.25 20:22:15 | 100 | 24,1450 |
09.06.25 20:22:15 | 100 | 24,1450 |
09.06.25 20:22:14 | 100 | 24,1450 |
09.06.25 20:22:13 | 100 | 24,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:12 | 200 | 24,1450 |
09.06.25 20:22:10 | 100 | 24,1450 |
09.06.25 20:22:10 | 300 | 24,1450 |
09.06.25 20:22:10 | 100 | 24,1450 |
09.06.25 20:22:10 | 100 | 24,1450 |
09.06.25 20:22:10 | 200 | 24,1450 |
09.06.25 20:22:10 | 100 | 24,1450 |
09.06.25 20:22:10 | 136 | 24,1400 |
09.06.25 20:22:10 | 400 | 24,1400 |
09.06.25 20:22:09 | 300 | 24,1450 |
09.06.25 20:22:09 | 100 | 24,1450 |
09.06.25 20:22:08 | 100 | 24,1450 |
09.06.25 20:22:08 | 100 | 24,1450 |
09.06.25 20:22:08 | 200 | 24,1450 |
09.06.25 20:22:08 | 400 | 24,1450 |