Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:44 | 1,00 Tsd. | 24,1200 |
10.06.25 21:35:44 | 100 | 24,1200 |
10.06.25 21:35:44 | 100 | 24,1200 |
10.06.25 21:35:31 | 248 | 24,1250 |
10.06.25 21:35:19 | 100 | 24,1250 |
10.06.25 21:35:14 | 100 | 24,1250 |
10.06.25 21:35:07 | 100 | 24,1250 |
10.06.25 21:35:07 | 100 | 24,1250 |
10.06.25 21:34:46 | 100 | 24,1250 |
10.06.25 21:34:46 | 100 | 24,1250 |
10.06.25 21:34:40 | 274 | 24,1250 |
10.06.25 21:34:40 | 100 | 24,1250 |
10.06.25 21:34:37 | 100 | 24,1250 |
10.06.25 21:34:18 | 100 | 24,1250 |
10.06.25 21:34:18 | 100 | 24,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:15 | 100 | 24,1250 |
10.06.25 21:34:08 | 100 | 24,1250 |
10.06.25 21:34:08 | 1,19 Tsd. | 24,1200 |
10.06.25 21:34:08 | 100 | 24,1200 |
10.06.25 21:34:08 | 100 | 24,1200 |
10.06.25 21:34:08 | 100 | 24,1200 |
10.06.25 21:33:57 | 100 | 24,1250 |
10.06.25 21:33:57 | 100 | 24,1250 |
10.06.25 21:33:57 | 299 | 24,1250 |
10.06.25 21:33:33 | 100 | 24,1250 |
10.06.25 21:33:22 | 169 | 24,1250 |
10.06.25 21:33:22 | 100 | 24,1250 |
10.06.25 21:33:15 | 300 | 24,1250 |
10.06.25 21:33:15 | 232 | 24,1250 |
10.06.25 21:32:50 | 100 | 24,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:50 | 384 | 24,1250 |
10.06.25 21:32:41 | 146 | 24,1200 |
10.06.25 21:32:12 | 100 | 24,1250 |
10.06.25 21:32:12 | 584 | 24,1250 |
10.06.25 21:32:10 | 100 | 24,1200 |
10.06.25 21:32:10 | 100 | 24,1250 |
10.06.25 21:32:03 | 107 | 24,1250 |
10.06.25 21:31:59 | 100 | 24,1300 |
10.06.25 21:31:50 | 100 | 24,1250 |
10.06.25 21:31:47 | 200 | 24,1250 |
10.06.25 21:31:47 | 100 | 24,1250 |
10.06.25 21:31:42 | 100 | 24,1250 |
10.06.25 21:31:42 | 100 | 24,1250 |
10.06.25 21:31:40 | 200 | 24,1250 |
10.06.25 21:31:40 | 600 | 24,1250 |