Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:33 | 200 | 24,1450 |
06.06.25 21:59:33 | 600 | 24,1450 |
06.06.25 21:59:33 | 1,00 Tsd. | 24,1450 |
06.06.25 21:59:33 | 100 | 24,1450 |
06.06.25 21:59:33 | 100 | 24,1450 |
06.06.25 21:59:33 | 1,00 Tsd. | 24,1450 |
06.06.25 21:59:33 | 100 | 24,1400 |
06.06.25 21:59:32 | 100 | 24,1450 |
06.06.25 21:59:32 | 100 | 24,1450 |
06.06.25 21:59:32 | 300 | 24,1500 |
06.06.25 21:59:32 | 100 | 24,1500 |
06.06.25 21:59:32 | 100 | 24,1500 |
06.06.25 21:59:32 | 700 | 24,1450 |
06.06.25 21:59:32 | 100 | 24,1500 |
06.06.25 21:59:32 | 100 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 396 | 24,1450 |
06.06.25 21:59:32 | 100 | 24,1450 |
06.06.25 21:59:32 | 225 | 24,1500 |
06.06.25 21:59:32 | 355 | 24,1450 |
06.06.25 21:59:32 | 5,56 Tsd. | 24,1500 |
06.06.25 21:59:32 | 100 | 24,1500 |
06.06.25 21:59:32 | 100 | 24,1450 |
06.06.25 21:59:32 | 400 | 24,1450 |
06.06.25 21:59:32 | 3,34 Tsd. | 24,1500 |
06.06.25 21:59:32 | 1,03 Tsd. | 24,1450 |
06.06.25 21:59:32 | 204 | 24,1450 |
06.06.25 21:59:32 | 396 | 24,1450 |
06.06.25 21:59:32 | 100 | 24,1450 |
06.06.25 21:59:32 | 600 | 24,1450 |
06.06.25 21:59:32 | 100 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | 100 | 24,1400 |
06.06.25 21:59:32 | 100 | 24,1400 |
06.06.25 21:59:32 | 446 | 24,1475 |
06.06.25 21:59:31 | 500 | 24,1450 |
06.06.25 21:59:31 | 500 | 24,1450 |
06.06.25 21:59:31 | 500 | 24,1450 |
06.06.25 21:59:31 | 500 | 24,1450 |
06.06.25 21:59:31 | 500 | 24,1450 |
06.06.25 21:59:29 | 100 | 24,1400 |
06.06.25 21:59:28 | 100 | 24,1400 |
06.06.25 21:59:28 | 100 | 24,1400 |
06.06.25 21:59:28 | 200 | 24,1450 |
06.06.25 21:59:28 | 900 | 24,1450 |
06.06.25 21:59:28 | 100 | 24,1450 |
06.06.25 21:59:28 | 600 | 24,1450 |