Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:58 | 300 | 24,1500 |
09.06.25 20:49:58 | 100 | 24,1500 |
09.06.25 20:49:58 | 100 | 24,1500 |
09.06.25 20:49:58 | 300 | 24,1500 |
09.06.25 20:49:58 | 500 | 24,1450 |
09.06.25 20:49:58 | 100 | 24,1500 |
09.06.25 20:49:58 | 144 | 24,1500 |
09.06.25 20:49:58 | 432 | 24,1450 |
09.06.25 20:49:58 | 100 | 24,1500 |
09.06.25 20:49:58 | 100 | 24,1450 |
09.06.25 20:49:58 | 100 | 24,1500 |
09.06.25 20:49:58 | 500 | 24,1450 |
09.06.25 20:49:58 | 500 | 24,1450 |
09.06.25 20:49:58 | 267 | 24,1450 |
09.06.25 20:49:49 | 100 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:46 | 100 | 24,1450 |
09.06.25 20:49:45 | 100 | 24,1400 |
09.06.25 20:49:42 | 100 | 24,1450 |
09.06.25 20:49:10 | 100 | 24,1500 |
09.06.25 20:49:04 | 200 | 24,1500 |
09.06.25 20:48:57 | 200 | 24,1500 |
09.06.25 20:48:57 | 110 | 24,1500 |
09.06.25 20:48:57 | 100 | 24,1500 |
09.06.25 20:48:47 | 200 | 24,1500 |
09.06.25 20:48:43 | 100 | 24,1450 |
09.06.25 20:48:24 | 200 | 24,1500 |
09.06.25 20:48:15 | 100 | 24,1500 |
09.06.25 20:47:32 | 200 | 24,1500 |
09.06.25 20:47:13 | 100 | 24,1500 |
09.06.25 20:47:10 | 400 | 24,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:47:10 | 100 | 24,1450 |
09.06.25 20:47:09 | 200 | 24,1500 |
09.06.25 20:46:57 | 100 | 24,1450 |
09.06.25 20:46:43 | 100 | 24,1450 |
09.06.25 20:46:40 | 100 | 24,1500 |
09.06.25 20:46:24 | 100 | 24,1500 |
09.06.25 20:46:20 | 100 | 24,1500 |
09.06.25 20:46:07 | 100 | 24,1450 |
09.06.25 20:46:03 | 200 | 24,1500 |
09.06.25 20:46:03 | 700 | 24,1500 |
09.06.25 20:46:03 | 500 | 24,1450 |
09.06.25 20:45:50 | 100 | 24,1500 |
09.06.25 20:45:34 | 100 | 24,1450 |
09.06.25 20:45:21 | 200 | 24,1500 |
09.06.25 20:45:18 | 100 | 24,1450 |