Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:08 | 200 | 24,1300 |
18:29:31 | 200 | 24,1350 |
18:29:29 | 7,70 Tsd. | 24,1300 |
18:29:29 | 600 | 24,1301 |
18:29:29 | 600 | 24,1301 |
18:29:29 | 600 | 24,1350 |
18:29:29 | 600 | 24,1301 |
18:29:27 | 200 | 24,1300 |
18:28:55 | 100 | 24,1300 |
18:28:52 | 200 | 24,1350 |
18:28:52 | 200 | 24,1350 |
18:28:52 | 100 | 24,1350 |
18:28:52 | 100 | 24,1350 |
18:28:52 | 100 | 24,1350 |
18:28:52 | 200 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:52 | 100 | 24,1350 |
18:28:52 | 137 | 24,1350 |
18:27:57 | 200 | 24,1350 |
18:27:54 | 100 | 24,1350 |
18:27:51 | 189 | 24,1350 |
18:27:50 | 100 | 24,1400 |
18:27:50 | 200 | 24,1400 |
18:27:50 | 100 | 24,1400 |
18:27:50 | 200 | 24,1350 |
18:27:50 | 100 | 24,1350 |
18:27:50 | 200 | 24,1400 |
18:27:50 | 241 | 24,1350 |
18:27:50 | 100 | 24,1350 |
18:27:50 | 200 | 24,1400 |
18:27:50 | 200 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:50 | 100 | 24,1400 |
18:27:50 | 400 | 24,1350 |
18:27:50 | 200 | 24,1400 |
18:27:50 | 100 | 24,1400 |
18:27:50 | 100 | 24,1400 |
18:27:50 | 300 | 24,1400 |
18:27:50 | 100 | 24,1400 |
18:27:50 | 100 | 24,1400 |
18:27:50 | 100 | 24,1400 |
18:27:50 | 101 | 24,1400 |
18:27:50 | 584 | 24,1400 |
18:27:50 | 100 | 24,1400 |
18:27:50 | 100 | 24,1400 |
18:27:39 | 100 | 24,1450 |
18:27:14 | 100 | 24,1450 |