Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:18 | 100 | 24,1250 |
19:44:04 | 205 | 24,1300 |
19:43:38 | 100 | 24,1250 |
19:43:31 | 100 | 24,1250 |
19:43:29 | 158 | 24,1200 |
19:43:11 | 100 | 24,1250 |
19:43:01 | 100 | 24,1250 |
19:42:49 | 116 | 24,1250 |
19:42:07 | 100 | 24,1250 |
19:41:49 | 118 | 24,1250 |
19:41:33 | 100 | 24,1250 |
19:41:33 | 100 | 24,1250 |
19:40:49 | 110 | 24,1250 |
19:40:43 | 100 | 24,1250 |
19:40:26 | 100 | 24,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:10 | 500 | 24,1250 |
19:40:07 | 100 | 24,1250 |
19:39:58 | 500 | 24,1201 |
19:39:49 | 127 | 24,1250 |
19:39:46 | 500 | 24,1300 |
19:39:40 | 500 | 24,1235 |
19:39:28 | 100 | 24,1200 |
19:39:28 | 100 | 24,1236 |
19:39:28 | 100 | 24,1236 |
19:39:28 | 100 | 24,1236 |
19:39:28 | 100 | 24,1210 |
19:39:28 | 100 | 24,1210 |
19:39:28 | 100 | 24,1210 |
19:39:28 | 200 | 24,1250 |
19:39:26 | 100 | 24,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:26 | 100 | 24,1200 |
19:39:26 | 100 | 24,1200 |
19:39:26 | 100 | 24,1200 |
19:39:26 | 190 | 24,1200 |
19:39:26 | 200 | 24,1200 |
19:39:26 | 500 | 24,1200 |
19:39:26 | 100 | 24,1200 |
19:39:26 | 100 | 24,1250 |
19:39:21 | 500 | 24,1218 |
19:38:53 | 173 | 24,1250 |
19:38:49 | 100 | 24,1200 |
19:38:49 | 168 | 24,1200 |
19:38:46 | 100 | 24,1250 |
19:38:41 | 200 | 24,1300 |
19:38:41 | 108 | 24,1223 |