Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:13 | 100 | 24,1100 |
17:04:11 | 100 | 24,1100 |
17:04:11 | 100 | 24,1100 |
17:04:11 | 100 | 24,1100 |
17:04:11 | 135 | 24,1100 |
17:04:10 | 251 | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 400 | 24,1100 |
17:04:10 | 400 | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 100 | 24,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:10 | 306 | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 1,82 Tsd. | 24,1100 |
17:04:10 | 374 | 24,1100 |
17:04:10 | 200 | 24,1100 |
17:04:10 | 500 | 24,1100 |
17:04:10 | 500 | 24,1100 |
17:04:10 | 856 | 24,1100 |
17:04:10 | 444 | 24,1100 |
17:04:10 | 303 | 24,1100 |
17:04:10 | 714 | 24,1100 |
17:04:10 | 591 | 24,1100 |
17:04:10 | 800 | 24,1100 |
17:04:10 | 148 | 24,1100 |
17:04:10 | 100 | 24,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:10 | 346 | 24,1100 |
17:04:10 | 4,00 Tsd. | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 100 | 24,1100 |
17:04:10 | 1,60 Tsd. | 24,1100 |
17:04:10 | 100 | 24,1150 |
17:04:10 | 824 | 24,1100 |
17:04:10 | 801 | 24,1100 |
17:04:10 | 393 | 24,1100 |
17:04:10 | 747 | 24,1100 |
17:04:10 | 200 | 24,1100 |
17:04:10 | 400 | 24,1100 |
17:04:10 | 950 | 24,1100 |
17:04:10 | 289 | 24,1100 |
17:04:10 | 2,66 Tsd. | 24,1100 |