Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:09 | 200 | 24,1500 |
15:33:08 | 200 | 24,1500 |
15:33:07 | 200 | 24,1500 |
15:33:05 | 200 | 24,1500 |
15:33:04 | 200 | 24,1500 |
15:33:02 | 200 | 24,1500 |
15:33:01 | 200 | 24,1500 |
15:33:00 | 200 | 24,1500 |
15:32:59 | 200 | 24,1550 |
15:32:59 | 200 | 24,1550 |
15:32:59 | 200 | 24,1550 |
15:32:58 | 200 | 24,1500 |
15:32:57 | 200 | 24,1550 |
15:32:57 | 200 | 24,1500 |
15:32:56 | 200 | 24,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:56 | 200 | 24,1550 |
15:32:56 | 200 | 24,1550 |
15:32:56 | 200 | 24,1500 |
15:32:56 | 100 | 24,1500 |
15:32:54 | 100 | 24,1500 |
15:32:53 | 200 | 24,1500 |
15:32:52 | 100 | 24,1500 |
15:32:51 | 100 | 24,1500 |
15:32:51 | 100 | 24,1500 |
15:32:49 | 200 | 24,1500 |
15:32:48 | 200 | 24,1500 |
15:32:47 | 200 | 24,1500 |
15:32:46 | 100 | 24,1500 |
15:32:46 | 100 | 24,1500 |
15:32:44 | 200 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 200 | 24,1500 |
15:32:42 | 200 | 24,1500 |
15:32:26 | 500 | 24,1500 |
15:32:16 | 200 | 24,1550 |
15:32:14 | 200 | 24,1550 |
15:32:14 | 100 | 24,1600 |
15:32:11 | 200 | 24,1550 |
15:32:06 | 2,00 Tsd. | 24,1500 |
15:32:05 | 100 | 24,1500 |
15:31:38 | 100 | 24,1500 |
15:31:38 | 100 | 24,1500 |
15:31:38 | 100 | 24,1500 |
15:31:38 | 100 | 24,1500 |
15:31:38 | 200 | 24,1500 |
15:31:38 | 175 | 24,1500 |