Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:30 | 100 | 24,1300 |
10.06.25 21:10:30 | 100 | 24,1300 |
10.06.25 21:10:30 | 200 | 24,1300 |
10.06.25 21:10:30 | 300 | 24,1300 |
10.06.25 21:10:19 | 130 | 24,1350 |
10.06.25 21:10:11 | 100 | 24,1350 |
10.06.25 21:09:50 | 300 | 24,1300 |
10.06.25 21:09:47 | 200 | 24,1400 |
10.06.25 21:09:47 | 300 | 24,1400 |
10.06.25 21:09:36 | 100 | 24,1350 |
10.06.25 21:09:21 | 100 | 24,1300 |
10.06.25 21:09:19 | 129 | 24,1350 |
10.06.25 21:09:18 | 100 | 24,1350 |
10.06.25 21:09:17 | 100 | 24,1350 |
10.06.25 21:09:17 | 100 | 24,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:12 | 100 | 24,1350 |
10.06.25 21:09:08 | 400 | 24,1300 |
10.06.25 21:09:08 | 100 | 24,1300 |
10.06.25 21:08:59 | 100 | 24,1300 |
10.06.25 21:08:57 | 251 | 24,1300 |
10.06.25 21:08:57 | 100 | 24,1300 |
10.06.25 21:08:57 | 100 | 24,1300 |
10.06.25 21:08:57 | 300 | 24,1300 |
10.06.25 21:08:57 | 500 | 24,1300 |
10.06.25 21:08:57 | 845 | 24,1300 |
10.06.25 21:08:57 | 497 | 24,1300 |
10.06.25 21:08:57 | 200 | 24,1300 |
10.06.25 21:08:57 | 100 | 24,1300 |
10.06.25 21:08:57 | 151 | 24,1300 |
10.06.25 21:08:57 | 2,10 Tsd. | 24,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:28 | 100 | 24,1350 |
10.06.25 21:08:27 | 500 | 24,1301 |
10.06.25 21:08:20 | 100 | 24,1300 |
10.06.25 21:08:19 | 130 | 24,1350 |
10.06.25 21:08:18 | 100 | 24,1300 |
10.06.25 21:08:18 | 500 | 24,1348 |
10.06.25 21:08:16 | 100 | 24,1350 |
10.06.25 21:08:16 | 100 | 24,1350 |
10.06.25 21:08:08 | 100 | 24,1301 |
10.06.25 21:08:08 | 100 | 24,1301 |
10.06.25 21:08:08 | 100 | 24,1300 |
10.06.25 21:08:08 | 100 | 24,1300 |
10.06.25 21:08:08 | 100 | 24,1300 |
10.06.25 21:08:08 | 100 | 24,1300 |
10.06.25 21:08:08 | 100 | 24,1300 |