Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:11 | 100 | 24,1350 |
18:41:11 | 100 | 24,1350 |
18:41:01 | 100 | 24,1400 |
18:40:55 | 100 | 24,1350 |
18:40:53 | 136 | 24,1350 |
18:40:49 | 100 | 24,1400 |
18:40:48 | 200 | 24,1350 |
18:40:48 | 186 | 24,1351 |
18:40:48 | 115 | 24,1351 |
18:40:48 | 186 | 24,1350 |
18:40:48 | 115 | 24,1350 |
18:40:18 | 100 | 24,1350 |
18:40:18 | 100 | 24,1350 |
18:40:16 | 100 | 24,1350 |
18:39:47 | 100 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:47 | 100 | 24,1350 |
18:39:39 | 100 | 24,1350 |
18:39:30 | 100 | 24,1350 |
18:39:19 | 100 | 24,1350 |
18:39:18 | 100 | 24,1350 |
18:39:18 | 100 | 24,1350 |
18:39:17 | 100 | 24,1350 |
18:39:17 | 100 | 24,1350 |
18:39:16 | 100 | 24,1350 |
18:39:16 | 100 | 24,1350 |
18:38:57 | 100 | 24,1350 |
18:38:43 | 100 | 24,1350 |
18:38:39 | 100 | 24,1350 |
18:38:15 | 100 | 24,1350 |
18:38:13 | 100 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:08 | 100 | 24,1350 |
18:37:51 | 100 | 24,1350 |
18:37:47 | 100 | 24,1350 |
18:37:47 | 100 | 24,1350 |
18:37:35 | 100 | 24,1350 |
18:37:01 | 100 | 24,1350 |
18:37:01 | 100 | 24,1350 |
18:36:54 | 100 | 24,1350 |
18:36:54 | 100 | 24,1350 |
18:36:44 | 100 | 24,1350 |
18:35:58 | 300 | 24,1350 |
18:35:50 | 100 | 24,1350 |
18:35:50 | 100 | 24,1350 |
18:35:50 | 100 | 24,1350 |
18:35:47 | 100 | 24,1350 |