Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:03 | 300 | 24,1350 |
20:50:37 | 100 | 24,1350 |
20:50:30 | 939 | 24,1348 |
20:50:23 | 300 | 24,1350 |
20:50:16 | 100 | 24,1350 |
20:49:47 | 103 | 24,1350 |
20:49:43 | 300 | 24,1350 |
20:49:08 | 100 | 24,1400 |
20:49:06 | 100 | 24,1400 |
20:49:04 | 300 | 24,1350 |
20:48:55 | 100 | 24,1400 |
20:48:41 | 100 | 24,1400 |
20:48:32 | 100 | 24,1300 |
20:48:23 | 300 | 24,1350 |
20:48:21 | 600 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:21 | 200 | 24,1300 |
20:48:21 | 100 | 24,1300 |
20:48:21 | 100 | 24,1350 |
20:48:17 | 126 | 24,1350 |
20:48:06 | 100 | 24,1400 |
20:47:43 | 300 | 24,1350 |
20:47:12 | 300 | 24,1350 |
20:46:47 | 117 | 24,1350 |
20:46:31 | 300 | 24,1350 |
20:45:52 | 300 | 24,1350 |
20:45:44 | 100 | 24,1400 |
20:45:17 | 127 | 24,1350 |
20:45:17 | 100 | 24,1400 |
20:45:12 | 300 | 24,1350 |
20:44:32 | 300 | 24,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:29 | 100 | 24,1400 |
20:43:52 | 400 | 24,1400 |
20:43:47 | 300 | 24,1350 |
20:43:33 | 100 | 24,1350 |
20:43:17 | 115 | 24,1350 |
20:43:07 | 300 | 24,1350 |
20:42:41 | 100 | 24,1350 |
20:42:26 | 300 | 24,1350 |
20:41:47 | 121 | 24,1350 |
20:41:40 | 300 | 24,1350 |
20:41:08 | 100 | 24,1350 |
20:41:00 | 300 | 24,1350 |
20:40:26 | 300 | 24,1350 |
20:39:51 | 100 | 24,1350 |
20:39:48 | 121 | 24,1350 |