Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:05 | 100 | 24,1200 |
19:49:05 | 100 | 24,1200 |
19:49:05 | 100 | 24,1200 |
19:49:05 | 301 | 24,1200 |
19:49:05 | 198 | 24,1200 |
19:49:05 | 700 | 24,1200 |
19:49:04 | 100 | 24,1250 |
19:49:02 | 200 | 24,1200 |
19:48:47 | 100 | 24,1250 |
19:48:19 | 118 | 24,1250 |
19:48:10 | 100 | 24,1250 |
19:48:04 | 100 | 24,1250 |
19:47:55 | 100 | 24,1250 |
19:47:50 | 100 | 24,1250 |
19:47:19 | 108 | 24,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:18 | 100 | 24,1250 |
19:47:16 | 100 | 24,1201 |
19:47:16 | 100 | 24,1201 |
19:47:16 | 100 | 24,1200 |
19:47:16 | 100 | 24,1200 |
19:47:12 | 100 | 24,1200 |
19:46:57 | 100 | 24,1250 |
19:46:19 | 132 | 24,1250 |
19:46:14 | 100 | 24,1250 |
19:46:00 | 100 | 24,1250 |
19:45:39 | 100 | 24,1250 |
19:45:16 | 100 | 24,1250 |
19:45:15 | 100 | 24,1250 |
19:44:56 | 102 | 24,1200 |
19:44:55 | 100 | 24,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:51 | 120 | 24,1200 |
19:44:51 | 236 | 24,1200 |
19:44:51 | 164 | 24,1200 |
19:44:51 | 600 | 24,1200 |
19:44:51 | 520 | 24,1200 |
19:44:51 | 100 | 24,1200 |
19:44:35 | 100 | 24,1250 |
19:44:33 | 136 | 24,1201 |
19:44:33 | 261 | 24,1201 |
19:44:33 | 136 | 24,1200 |
19:44:33 | 261 | 24,1200 |
19:44:33 | 100 | 24,1201 |
19:44:33 | 100 | 24,1200 |
19:44:33 | 100 | 24,1250 |
19:44:19 | 305 | 24,1250 |