Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:20 | 100 | 24,1200 |
19:21:15 | 100 | 24,1150 |
19:21:15 | 100 | 24,1200 |
19:21:11 | 109 | 24,1100 |
19:21:10 | 100 | 24,1150 |
19:21:03 | 100 | 24,1150 |
19:20:44 | 100 | 24,1150 |
19:20:39 | 118 | 24,1100 |
19:20:38 | 100 | 24,1200 |
19:20:34 | 100 | 24,1100 |
19:20:33 | 100 | 24,1200 |
19:20:26 | 700 | 24,1150 |
19:20:26 | 300 | 24,1200 |
19:20:24 | 45,40 Tsd. | 24,1150 |
19:20:24 | 28,50 Tsd. | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:24 | 26,10 Tsd. | 24,1150 |
19:19:42 | 100 | 24,1150 |
19:19:20 | 122 | 24,1100 |
19:19:20 | 100 | 24,1150 |
19:19:15 | 100 | 24,1150 |
19:19:15 | 148 | 24,1100 |
19:19:09 | 140 | 24,1100 |
19:19:04 | 100 | 24,1150 |
19:19:00 | 100 | 24,1150 |
19:19:00 | 111 | 24,1200 |
19:19:00 | 189 | 24,1200 |
19:18:55 | 342 | 24,1150 |
19:18:51 | 100 | 24,1150 |
19:18:20 | 100 | 24,1150 |
19:18:14 | 100 | 24,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:12 | 100 | 24,1200 |
19:18:07 | 100 | 24,1200 |
19:18:00 | 100 | 24,1150 |
19:17:58 | 200 | 24,1200 |
19:17:58 | 386 | 24,1150 |
19:17:58 | 111 | 24,1200 |
19:17:58 | 1,61 Tsd. | 24,1100 |
19:17:58 | 100 | 24,1150 |
19:17:58 | 100 | 24,1150 |
19:17:58 | 100 | 24,1150 |
19:17:58 | 14,62 Tsd. | 24,1150 |
19:17:58 | 100 | 24,1100 |
19:17:58 | 200 | 24,1100 |
19:17:58 | 284 | 24,1100 |
19:17:58 | 800 | 24,1150 |