Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:53 | 255 | 24,1450 |
09.06.25 20:59:37 | 100 | 24,1450 |
09.06.25 20:59:18 | 100 | 24,1500 |
09.06.25 20:58:48 | 100 | 24,1450 |
09.06.25 20:58:28 | 100 | 24,1500 |
09.06.25 20:58:24 | 100 | 24,1400 |
09.06.25 20:58:10 | 100 | 24,1500 |
09.06.25 20:57:26 | 100 | 24,1500 |
09.06.25 20:57:26 | 100 | 24,1500 |
09.06.25 20:57:26 | 100 | 24,1500 |
09.06.25 20:57:14 | 200 | 24,1500 |
09.06.25 20:57:14 | 200 | 24,1500 |
09.06.25 20:57:14 | 200 | 24,1500 |
09.06.25 20:57:14 | 200 | 24,1500 |
09.06.25 20:57:13 | 200 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:11 | 122 | 24,1450 |
09.06.25 20:57:09 | 199 | 24,1500 |
09.06.25 20:57:09 | 200 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 294 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 319 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 300 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 200 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 100 | 24,1500 |
09.06.25 20:57:09 | 634 | 24,1500 |