Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:41 | 552 | 24,1400 |
17:29:41 | 100 | 24,1450 |
17:29:41 | 100 | 24,1450 |
17:29:41 | 152 | 24,1450 |
17:29:41 | 100 | 24,1450 |
17:29:41 | 100 | 24,1450 |
17:29:41 | 1,25 Tsd. | 24,1400 |
17:29:41 | 100 | 24,1400 |
17:29:41 | 100 | 24,1400 |
17:29:41 | 100 | 24,1400 |
17:29:41 | 109 | 24,1400 |
17:29:41 | 100 | 24,1400 |
17:29:41 | 100 | 24,1400 |
17:29:41 | 200 | 24,1400 |
17:29:41 | 200 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:41 | 200 | 24,1400 |
17:29:41 | 200 | 24,1400 |
17:29:41 | 200 | 24,1400 |
17:29:41 | 200 | 24,1400 |
17:29:41 | 200 | 24,1400 |
17:29:41 | 200 | 24,1400 |
17:29:41 | 200 | 24,1400 |
17:29:41 | 200 | 24,1400 |
17:29:39 | 412 | 24,1400 |
17:29:38 | 200 | 24,1400 |
17:29:38 | 200 | 24,1400 |
17:29:38 | 200 | 24,1400 |
17:29:38 | 200 | 24,1400 |
17:29:38 | 200 | 24,1400 |
17:29:38 | 200 | 24,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:38 | 200 | 24,1400 |
17:29:38 | 200 | 24,1400 |
17:29:38 | 200 | 24,1400 |
17:29:38 | 100 | 24,1400 |
17:29:38 | 100 | 24,1400 |
17:29:38 | 100 | 24,1400 |
17:29:38 | 104 | 24,1400 |
17:29:38 | 100 | 24,1400 |
17:29:38 | 121 | 24,1400 |
17:29:38 | 740 | 24,1400 |
17:29:38 | 100 | 24,1400 |
17:29:38 | 369 | 24,1400 |
17:29:38 | 100 | 24,1400 |
17:29:38 | 800 | 24,1400 |
17:29:38 | 500 | 24,1400 |