Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:06 | 100 | 24,1300 |
10.06.25 21:16:49 | 205 | 24,1250 |
10.06.25 21:16:35 | 100 | 24,1250 |
10.06.25 21:16:30 | 300 | 24,1250 |
10.06.25 21:16:30 | 300 | 24,1250 |
10.06.25 21:16:29 | 300 | 24,1250 |
10.06.25 21:16:17 | 300 | 24,1250 |
10.06.25 21:16:17 | 300 | 24,1250 |
10.06.25 21:16:17 | 300 | 24,1250 |
10.06.25 21:16:10 | 300 | 24,1250 |
10.06.25 21:16:10 | 300 | 24,1250 |
10.06.25 21:16:10 | 300 | 24,1250 |
10.06.25 21:16:10 | 300 | 24,1250 |
10.06.25 21:16:10 | 300 | 24,1250 |
10.06.25 21:16:10 | 300 | 24,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:07 | 100 | 24,1200 |
10.06.25 21:15:49 | 300 | 24,1250 |
10.06.25 21:15:19 | 156 | 24,1250 |
10.06.25 21:15:18 | 300 | 24,1200 |
10.06.25 21:15:18 | 100 | 24,1200 |
10.06.25 21:15:17 | 300 | 24,1250 |
10.06.25 21:15:16 | 121 | 24,1250 |
10.06.25 21:15:16 | 313 | 24,1250 |
10.06.25 21:15:16 | 600 | 24,1250 |
10.06.25 21:15:16 | 100 | 24,1250 |
10.06.25 21:15:16 | 100 | 24,1250 |
10.06.25 21:15:16 | 100 | 24,1250 |
10.06.25 21:15:15 | 300 | 24,1250 |
10.06.25 21:15:15 | 100 | 24,1200 |
10.06.25 21:15:15 | 285 | 24,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:15 | 300 | 24,1250 |
10.06.25 21:15:15 | 16,67 Tsd. | 24,1250 |
10.06.25 21:15:15 | 300 | 24,1250 |
10.06.25 21:15:15 | 300 | 24,1250 |
10.06.25 21:15:15 | 300 | 24,1250 |
10.06.25 21:15:15 | 300 | 24,1250 |
10.06.25 21:15:15 | 300 | 24,1300 |
10.06.25 21:15:15 | 300 | 24,1300 |
10.06.25 21:15:15 | 300 | 24,1300 |
10.06.25 21:15:15 | 300 | 24,1250 |
10.06.25 21:15:15 | 300 | 24,1250 |
10.06.25 21:15:15 | 100 | 24,1300 |
10.06.25 21:15:15 | 149 | 24,1300 |
10.06.25 21:15:15 | 100 | 24,1300 |
10.06.25 21:15:15 | 400 | 24,1300 |