Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:26 | 100 | 24,1500 |
19:04:23 | 120 | 24,1450 |
19:03:43 | 100 | 24,1450 |
19:03:43 | 100 | 24,1450 |
19:03:40 | 100 | 24,1450 |
19:03:38 | 100 | 24,1450 |
19:02:54 | 100 | 24,1400 |
19:02:54 | 100 | 24,1450 |
19:02:49 | 120 | 24,1450 |
19:02:30 | 100 | 24,1450 |
19:02:30 | 100 | 24,1400 |
19:02:30 | 176 | 24,1400 |
19:02:26 | 100 | 24,1450 |
19:02:26 | 100 | 24,1450 |
19:02:26 | 100 | 24,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:26 | 300 | 24,1400 |
19:02:26 | 100 | 24,1400 |
19:02:26 | 100 | 24,1400 |
19:02:26 | 100 | 24,1400 |
19:02:26 | 100 | 24,1400 |
19:02:09 | 100 | 24,1450 |
19:02:09 | 100 | 24,1450 |
19:02:07 | 104 | 24,1450 |
19:01:49 | 111 | 24,1450 |
19:01:24 | 1,58 Tsd. | 24,1401 |
19:01:19 | 120 | 24,1450 |
19:01:16 | 200 | 24,1450 |
19:01:10 | 100 | 24,1450 |
19:00:48 | 430 | 24,1400 |
19:00:48 | 100 | 24,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:26 | 1,70 Tsd. | 24,1500 |
19:00:25 | 500 | 24,1500 |
19:00:25 | 100 | 24,1500 |
19:00:25 | 900 | 24,1500 |
19:00:25 | 114 | 24,1500 |
19:00:25 | 100 | 24,1500 |
19:00:25 | 100 | 24,1500 |
19:00:25 | 400 | 24,1500 |
19:00:25 | 100 | 24,1500 |
19:00:25 | 100 | 24,1500 |
19:00:25 | 100 | 24,1500 |
19:00:25 | 100 | 24,1500 |
19:00:25 | 100 | 24,1450 |
19:00:24 | 100 | 24,1500 |
19:00:23 | 100 | 24,1500 |