Informatica Inc
ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:46 | 100 | 24,1200 |
16:43:46 | 100 | 24,1150 |
16:43:46 | 100 | 24,1200 |
16:43:46 | 617 | 24,1200 |
16:43:46 | 400 | 24,1176 |
16:43:32 | 100 | 24,1200 |
16:43:30 | 600 | 24,1190 |
16:43:26 | 100 | 24,1150 |
16:43:25 | 200 | 24,1150 |
16:43:12 | 100 | 24,1200 |
16:42:57 | 274 | 24,1165 |
16:42:42 | 100 | 24,1150 |
16:42:39 | 100 | 24,1150 |
16:42:19 | 500 | 24,1150 |
16:42:18 | 200 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:09 | 100 | 24,1200 |
16:42:07 | 200 | 24,1150 |
16:42:07 | 100 | 24,1150 |
16:42:07 | 190 | 24,1150 |
16:42:07 | 100 | 24,1150 |
16:42:07 | 100 | 24,1200 |
16:42:07 | 100 | 24,1150 |
16:42:07 | 100 | 24,1200 |
16:42:05 | 119 | 24,1200 |
16:42:05 | 195 | 24,1200 |
16:42:05 | 180 | 24,1200 |
16:42:05 | 225 | 24,1200 |
16:42:05 | 100 | 24,1200 |
16:42:05 | 400 | 24,1200 |
16:42:05 | 100 | 24,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:04 | 100 | 24,1150 |
16:41:34 | 200 | 24,1150 |
16:41:21 | 173 | 24,1200 |
16:41:11 | 200 | 24,1150 |
16:41:08 | 1,57 Tsd. | 24,1146 |
16:41:01 | 100 | 24,1200 |
16:41:01 | 100 | 24,1200 |
16:40:54 | 100 | 24,1200 |
16:40:34 | 100 | 24,1150 |
16:40:17 | 100 | 24,1150 |
16:40:11 | 100 | 24,1200 |
16:40:10 | 100 | 24,1150 |
16:40:10 | 110 | 24,1150 |
16:40:10 | 110 | 24,1150 |
16:40:10 | 4,29 Tsd. | 24,1150 |