Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 400 | 37,8500 |
12.06.25 21:55:00 | 100 | 37,8600 |
12.06.25 21:55:00 | 100 | 37,8600 |
12.06.25 21:55:00 | 100 | 37,8800 |
12.06.25 21:55:00 | 152 | 37,8800 |
12.06.25 21:54:59 | 100 | 37,8700 |
12.06.25 21:54:58 | 131 | 37,8700 |
12.06.25 21:54:58 | 172 | 37,8700 |
12.06.25 21:54:58 | 100 | 37,8700 |
12.06.25 21:54:58 | 100 | 37,8700 |
12.06.25 21:54:58 | 100 | 37,8700 |
12.06.25 21:54:58 | 100 | 37,8700 |
12.06.25 21:54:58 | 205 | 37,8700 |
12.06.25 21:54:58 | 100 | 37,8700 |
12.06.25 21:54:58 | 100 | 37,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:58 | 100 | 37,8800 |
12.06.25 21:54:58 | 100 | 37,8800 |
12.06.25 21:54:58 | 100 | 37,8800 |
12.06.25 21:54:52 | 100 | 37,8990 |
12.06.25 21:54:50 | 100 | 37,8900 |
12.06.25 21:54:44 | 100 | 37,8950 |
12.06.25 21:54:40 | 100 | 37,8900 |
12.06.25 21:54:40 | 300 | 37,8900 |
12.06.25 21:54:40 | 100 | 37,8900 |
12.06.25 21:54:40 | 100 | 37,8900 |
12.06.25 21:54:40 | 100 | 37,8900 |
12.06.25 21:54:40 | 300 | 37,8900 |
12.06.25 21:54:40 | 248 | 37,8700 |
12.06.25 21:54:40 | 200 | 37,8900 |
12.06.25 21:54:40 | 100 | 37,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 37,8700 |
12.06.25 21:54:40 | 100 | 37,8700 |
12.06.25 21:54:40 | 100 | 37,8900 |
12.06.25 21:54:40 | 100 | 37,8550 |
12.06.25 21:54:40 | 100 | 37,8550 |
12.06.25 21:54:40 | 181 | 37,8700 |
12.06.25 21:54:40 | 100 | 37,8800 |
12.06.25 21:54:40 | 200 | 37,9000 |
12.06.25 21:54:40 | 100 | 37,9000 |
12.06.25 21:54:40 | 100 | 37,8900 |
12.06.25 21:54:40 | 200 | 37,8900 |
12.06.25 21:54:40 | 100 | 37,8800 |
12.06.25 21:54:40 | 100 | 37,8800 |
12.06.25 21:54:40 | 144 | 37,8800 |
12.06.25 21:54:40 | 100 | 37,8700 |