Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:05 | 100 | 37,8900 |
12.06.25 21:53:00 | 100 | 37,8800 |
12.06.25 21:53:00 | 150 | 37,8800 |
12.06.25 21:53:00 | 100 | 37,8800 |
12.06.25 21:52:59 | 100 | 37,8700 |
12.06.25 21:52:59 | 100 | 37,8700 |
12.06.25 21:52:59 | 100 | 37,8700 |
12.06.25 21:52:50 | 100 | 37,8750 |
12.06.25 21:52:50 | 100 | 37,8750 |
12.06.25 21:52:48 | 100 | 37,8790 |
12.06.25 21:52:48 | 174 | 37,8750 |
12.06.25 21:52:48 | 100 | 37,8700 |
12.06.25 21:52:48 | 100 | 37,8600 |
12.06.25 21:52:48 | 100 | 37,8600 |
12.06.25 21:52:48 | 100 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:48 | 100 | 37,8700 |
12.06.25 21:52:48 | 100 | 37,8700 |
12.06.25 21:52:48 | 100 | 37,8700 |
12.06.25 21:52:48 | 100 | 37,8700 |
12.06.25 21:52:45 | 100 | 37,8600 |
12.06.25 21:52:44 | 100 | 37,8600 |
12.06.25 21:52:34 | 100 | 37,8550 |
12.06.25 21:52:33 | 150 | 37,8600 |
12.06.25 21:52:33 | 100 | 37,8600 |
12.06.25 21:52:33 | 100 | 37,8600 |
12.06.25 21:52:33 | 100 | 37,8600 |
12.06.25 21:52:31 | 100 | 37,8700 |
12.06.25 21:52:31 | 100 | 37,8700 |
12.06.25 21:52:31 | 100 | 37,8700 |
12.06.25 21:52:31 | 100 | 37,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:31 | 100 | 37,8700 |
12.06.25 21:52:31 | 100 | 37,8700 |
12.06.25 21:52:31 | 100 | 37,8700 |
12.06.25 21:52:31 | 200 | 37,8700 |
12.06.25 21:52:29 | 200 | 37,8700 |
12.06.25 21:52:29 | 100 | 37,8800 |
12.06.25 21:52:29 | 200 | 37,8800 |
12.06.25 21:52:29 | 100 | 37,8800 |
12.06.25 21:52:29 | 100 | 37,8800 |
12.06.25 21:52:29 | 100 | 37,8800 |
12.06.25 21:52:29 | 100 | 37,8800 |
12.06.25 21:52:29 | 200 | 37,8800 |
12.06.25 21:52:18 | 100 | 37,8900 |
12.06.25 21:52:10 | 100 | 37,8800 |
12.06.25 21:52:07 | 100 | 37,8800 |