Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | 100 | 39,4600 |
21:54:41 | 100 | 39,4600 |
21:54:41 | 100 | 39,4600 |
21:54:40 | 100 | 39,4750 |
21:54:40 | 100 | 39,4800 |
21:54:40 | 100 | 39,4750 |
21:54:40 | 100 | 39,4800 |
21:54:40 | 100 | 39,4800 |
21:54:40 | 378 | 39,4800 |
21:54:40 | 378 | 39,4800 |
21:54:40 | 100 | 39,4725 |
21:54:40 | 102 | 39,4800 |
21:54:40 | 105 | 39,4800 |
21:54:40 | 170 | 39,4800 |
21:54:40 | 725 | 39,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 777 | 39,4800 |
21:54:32 | 100 | 39,4500 |
21:54:30 | 100 | 39,4400 |
21:54:30 | 100 | 39,4300 |
21:54:30 | 100 | 39,4300 |
21:54:30 | 100 | 39,4300 |
21:54:30 | 100 | 39,4300 |
21:54:30 | 100 | 39,4300 |
21:54:29 | 100 | 39,4200 |
21:54:29 | 200 | 39,4200 |
21:54:22 | 100 | 39,4200 |
21:54:22 | 200 | 39,4200 |
21:54:21 | 100 | 39,4300 |
21:54:20 | 100 | 39,4300 |
21:54:20 | 100 | 39,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:18 | 418 | 39,4162 |
21:54:17 | 100 | 39,4150 |
21:54:17 | 100 | 39,4150 |
21:54:17 | 200 | 39,4150 |
21:54:15 | 100 | 39,4150 |
21:54:14 | 100 | 39,4100 |
21:54:14 | 100 | 39,4200 |
21:54:14 | 100 | 39,4200 |
21:54:14 | 100 | 39,4200 |
21:54:14 | 100 | 39,4200 |
21:54:14 | 100 | 39,4200 |
21:54:10 | 100 | 39,4400 |
21:54:10 | 100 | 39,4400 |
21:54:10 | 100 | 39,4200 |
21:54:10 | 100 | 39,4400 |