Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:16 | 200 | 38,4400 |
21:50:13 | 100 | 38,4300 |
21:50:13 | 100 | 38,4300 |
21:50:13 | 100 | 38,4200 |
21:50:11 | 100 | 38,4050 |
21:50:10 | 200 | 38,4050 |
21:50:10 | 200 | 38,4000 |
21:50:10 | 100 | 38,4000 |
21:50:10 | 118 | 38,4000 |
21:50:10 | 100 | 38,4000 |
21:50:10 | 100 | 38,4000 |
21:50:10 | 100 | 38,4000 |
21:50:10 | 150 | 38,3900 |
21:50:08 | 100 | 38,3800 |
21:50:06 | 400 | 38,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | 100 | 38,3800 |
21:50:04 | 100 | 38,3900 |
21:50:03 | 100 | 38,3900 |
21:50:02 | 300 | 38,3800 |
21:50:02 | 200 | 38,3800 |
21:50:01 | 100 | 38,3850 |
21:50:00 | 100 | 38,4000 |
21:50:00 | 100 | 38,3850 |
21:50:00 | 100 | 38,3800 |
21:50:00 | 100 | 38,3900 |
21:50:00 | 100 | 38,3700 |
21:50:00 | 100 | 38,3700 |
21:50:00 | 100 | 38,3800 |
21:50:00 | 100 | 38,3800 |
21:50:00 | 200 | 38,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 38,3900 |
21:50:00 | 100 | 38,3900 |
21:50:00 | 100 | 38,4100 |
21:50:00 | 100 | 38,4100 |
21:50:00 | 100 | 38,4100 |
21:50:00 | 100 | 38,4100 |
21:49:57 | 100 | 38,3900 |
21:49:57 | 200 | 38,3800 |
21:49:54 | 100 | 38,3800 |
21:49:54 | 200 | 38,3900 |
21:49:53 | 100 | 38,4050 |
21:49:51 | 100 | 38,3900 |
21:49:51 | 100 | 38,3900 |
21:49:48 | 100 | 38,3900 |
21:49:45 | 100 | 38,4050 |