Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 100 | 38,3900 |
21:47:18 | 100 | 38,3900 |
21:47:17 | 200 | 38,3900 |
21:47:17 | 100 | 38,4000 |
21:47:15 | 150 | 38,3900 |
21:47:15 | 100 | 38,3900 |
21:47:15 | 100 | 38,3900 |
21:47:15 | 100 | 38,4050 |
21:47:15 | 500 | 38,3900 |
21:47:15 | 100 | 38,3900 |
21:47:15 | 100 | 38,3900 |
21:47:15 | 100 | 38,3900 |
21:47:15 | 100 | 38,3900 |
21:47:12 | 200 | 38,3900 |
21:47:11 | 100 | 38,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:07 | 200 | 38,3900 |
21:47:06 | 100 | 38,4100 |
21:47:06 | 200 | 38,4000 |
21:47:03 | 100 | 38,4000 |
21:47:00 | 100 | 38,4000 |
21:47:00 | 100 | 38,4000 |
21:46:54 | 100 | 38,4000 |
21:46:50 | 100 | 38,4000 |
21:46:50 | 100 | 38,4000 |
21:46:50 | 100 | 38,4100 |
21:46:50 | 137 | 38,4100 |
21:46:50 | 100 | 38,4100 |
21:46:50 | 300 | 38,4100 |
21:46:48 | 223 | 38,4099 |
21:46:48 | 100 | 38,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:45 | 100 | 38,4000 |
21:46:45 | 100 | 38,4000 |
21:46:41 | 100 | 38,3900 |
21:46:41 | 100 | 38,4000 |
21:46:39 | 100 | 38,4050 |
21:46:34 | 100 | 38,4073 |
21:46:28 | 100 | 38,4000 |
21:46:27 | 100 | 38,4100 |
21:46:21 | 100 | 38,4000 |
21:46:17 | 200 | 38,4100 |
21:46:15 | 100 | 38,4100 |
21:46:15 | 200 | 38,4000 |
21:46:12 | 100 | 38,3900 |
21:46:12 | 100 | 38,4000 |
21:46:12 | 100 | 38,4000 |