Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:38 | 100 | 39,3800 |
21:52:38 | 100 | 39,3800 |
21:52:38 | 100 | 39,3800 |
21:52:37 | 100 | 39,3850 |
21:52:37 | 100 | 39,3900 |
21:52:34 | 100 | 39,3850 |
21:52:33 | 100 | 39,3900 |
21:52:33 | 100 | 39,3900 |
21:52:33 | 200 | 39,3900 |
21:52:33 | 100 | 39,3900 |
21:52:32 | 100 | 39,4000 |
21:52:28 | 100 | 39,4000 |
21:52:28 | 150 | 39,4000 |
21:52:28 | 230 | 39,4000 |
21:52:28 | 200 | 39,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:28 | 189 | 39,4000 |
21:52:28 | 100 | 39,4000 |
21:52:26 | 100 | 39,4050 |
21:52:26 | 100 | 39,4050 |
21:52:26 | 100 | 39,4050 |
21:52:26 | 100 | 39,4050 |
21:52:26 | 200 | 39,4100 |
21:52:26 | 137 | 39,4050 |
21:52:26 | 100 | 39,4050 |
21:52:23 | 100 | 39,4100 |
21:52:15 | 100 | 39,4100 |
21:52:10 | 100 | 39,4100 |
21:52:04 | 100 | 39,4200 |
21:52:04 | 150 | 39,4100 |
21:52:04 | 200 | 39,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:04 | 100 | 39,4100 |
21:52:04 | 100 | 39,4100 |
21:52:04 | 300 | 39,4100 |
21:52:04 | 400 | 39,4100 |
21:52:04 | 100 | 39,4100 |
21:52:04 | 100 | 39,4100 |
21:52:04 | 100 | 39,4100 |
21:52:04 | 200 | 39,4100 |
21:52:03 | 100 | 39,4200 |
21:52:02 | 100 | 39,4200 |
21:52:02 | 100 | 39,4200 |
21:52:02 | 100 | 39,4200 |
21:52:02 | 200 | 39,4200 |
21:52:02 | 200 | 39,4200 |
21:52:02 | 100 | 39,4200 |