Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:12 | 100 | 38,4000 |
11.06.25 21:46:12 | 100 | 38,4000 |
11.06.25 21:46:09 | 100 | 38,4000 |
11.06.25 21:46:09 | 100 | 38,4000 |
11.06.25 21:46:08 | 100 | 38,4000 |
11.06.25 21:46:07 | 100 | 38,4100 |
11.06.25 21:46:06 | 100 | 38,4100 |
11.06.25 21:46:06 | 100 | 38,4100 |
11.06.25 21:46:06 | 100 | 38,4100 |
11.06.25 21:46:06 | 100 | 38,4100 |
11.06.25 21:46:00 | 100 | 38,4150 |
11.06.25 21:45:55 | 200 | 38,4000 |
11.06.25 21:45:41 | 100 | 38,4100 |
11.06.25 21:45:39 | 100 | 38,4250 |
11.06.25 21:45:32 | 100 | 38,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:32 | 132 | 38,4200 |
11.06.25 21:45:32 | 100 | 38,4200 |
11.06.25 21:45:27 | 100 | 38,4350 |
11.06.25 21:45:25 | 100 | 38,4350 |
11.06.25 21:45:17 | 192 | 38,4350 |
11.06.25 21:45:17 | 100 | 38,4350 |
11.06.25 21:45:17 | 108 | 38,4350 |
11.06.25 21:45:15 | 111 | 38,4399 |
11.06.25 21:45:15 | 100 | 38,4300 |
11.06.25 21:45:13 | 200 | 38,4200 |
11.06.25 21:45:11 | 114 | 38,4200 |
11.06.25 21:45:11 | 100 | 38,4200 |
11.06.25 21:45:11 | 100 | 38,4200 |
11.06.25 21:45:07 | 100 | 38,4200 |
11.06.25 21:45:06 | 100 | 38,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:03 | 100 | 38,4200 |
11.06.25 21:45:03 | 100 | 38,4150 |
11.06.25 21:45:01 | 100 | 38,4200 |
11.06.25 21:45:01 | 200 | 38,4100 |
11.06.25 21:45:00 | 100 | 38,4200 |
11.06.25 21:44:54 | 100 | 38,4200 |
11.06.25 21:44:54 | 100 | 38,4200 |
11.06.25 21:44:50 | 200 | 38,4100 |
11.06.25 21:44:46 | 200 | 38,4200 |
11.06.25 21:44:46 | 100 | 38,4200 |
11.06.25 21:44:41 | 100 | 38,4200 |
11.06.25 21:44:28 | 100 | 38,4100 |
11.06.25 21:44:27 | 150 | 38,4200 |
11.06.25 21:44:26 | 100 | 38,4200 |
11.06.25 21:44:26 | 100 | 38,4200 |