Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 100 | 37,8800 |
21:53:50 | 100 | 37,8800 |
21:53:50 | 100 | 37,8800 |
21:53:44 | 100 | 37,8850 |
21:53:44 | 100 | 37,8850 |
21:53:44 | 100 | 37,8850 |
21:53:40 | 100 | 37,8850 |
21:53:40 | 100 | 37,8850 |
21:53:40 | 100 | 37,8900 |
21:53:40 | 100 | 37,8900 |
21:53:40 | 100 | 37,9000 |
21:53:40 | 100 | 37,9000 |
21:53:40 | 100 | 37,9000 |
21:53:40 | 100 | 37,9100 |
21:53:40 | 100 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:31 | 100 | 37,9000 |
21:53:31 | 100 | 37,9000 |
21:53:31 | 209 | 37,9000 |
21:53:30 | 200 | 37,8900 |
21:53:30 | 100 | 37,8990 |
21:53:30 | 100 | 37,8900 |
21:53:30 | 100 | 37,8900 |
21:53:30 | 100 | 37,8900 |
21:53:30 | 100 | 37,8900 |
21:53:23 | 100 | 37,8800 |
21:53:23 | 100 | 37,8800 |
21:53:23 | 178 | 37,8800 |
21:53:23 | 200 | 37,8800 |
21:53:23 | 100 | 37,8800 |
21:53:23 | 100 | 37,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 111 | 37,8800 |
21:53:21 | 100 | 37,8900 |
21:53:21 | 1,00 Tsd. | 37,8800 |
21:53:15 | 107 | 37,8700 |
21:53:13 | 100 | 37,8700 |
21:53:13 | 100 | 37,8800 |
21:53:10 | 100 | 37,8800 |
21:53:10 | 176 | 37,8800 |
21:53:10 | 100 | 37,8800 |
21:53:10 | 100 | 37,8800 |
21:53:10 | 187 | 37,8800 |
21:53:10 | 100 | 37,8800 |
21:53:05 | 100 | 37,8900 |
21:53:05 | 197 | 37,8900 |
21:53:05 | 100 | 37,8900 |