Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:21 | 200 | 37,8000 |
21:56:16 | 100 | 37,8050 |
21:56:16 | 100 | 37,8100 |
21:56:14 | 100 | 37,8000 |
21:56:13 | 100 | 37,8100 |
21:56:13 | 100 | 37,8100 |
21:56:13 | 200 | 37,8100 |
21:56:13 | 101 | 37,8100 |
21:56:13 | 100 | 37,8100 |
21:56:13 | 235 | 37,8100 |
21:56:10 | 100 | 37,8150 |
21:56:10 | 100 | 37,8150 |
21:56:08 | 100 | 37,8100 |
21:56:07 | 100 | 37,8200 |
21:56:07 | 100 | 37,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 37,8200 |
21:56:05 | 100 | 37,8200 |
21:56:05 | 100 | 37,8200 |
21:56:05 | 100 | 37,8200 |
21:56:05 | 150 | 37,8200 |
21:56:05 | 100 | 37,8200 |
21:56:05 | 100 | 37,8200 |
21:56:05 | 100 | 37,8200 |
21:56:05 | 100 | 37,8250 |
21:56:05 | 100 | 37,8200 |
21:56:04 | 100 | 37,8300 |
21:56:04 | 100 | 37,8300 |
21:56:04 | 100 | 37,8300 |
21:56:04 | 119 | 37,8300 |
21:56:04 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 100 | 37,8300 |
21:56:04 | 100 | 37,8300 |
21:56:04 | 100 | 37,8300 |
21:56:04 | 200 | 37,8350 |
21:56:03 | 100 | 37,8390 |
21:56:00 | 100 | 37,8350 |
21:56:00 | 100 | 37,8370 |
21:55:57 | 100 | 37,8400 |
21:55:57 | 100 | 37,8375 |
21:55:57 | 100 | 37,8350 |
21:55:57 | 100 | 37,8350 |
21:55:57 | 200 | 37,8400 |
21:55:57 | 100 | 37,8400 |
21:55:57 | 100 | 37,8400 |
21:55:57 | 100 | 37,8400 |