Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:57 | 100 | 36,7410 |
21:24:56 | 100 | 36,7400 |
21:24:55 | 200 | 36,7400 |
21:24:40 | 100 | 36,7600 |
21:23:56 | 100 | 36,7600 |
21:23:56 | 100 | 36,7600 |
21:23:56 | 100 | 36,7600 |
21:23:56 | 100 | 36,7600 |
21:23:43 | 100 | 36,7600 |
21:23:43 | 100 | 36,7600 |
21:23:36 | 200 | 36,7600 |
21:23:27 | 100 | 36,7800 |
21:23:27 | 100 | 36,7600 |
21:23:19 | 200 | 36,7600 |
21:23:13 | 200 | 36,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:12 | 200 | 36,7600 |
21:23:05 | 100 | 36,7800 |
21:23:05 | 100 | 36,7800 |
21:23:04 | 100 | 36,7800 |
21:23:04 | 200 | 36,7950 |
21:23:03 | 200 | 36,7950 |
21:23:03 | 100 | 36,7950 |
21:23:01 | 150 | 36,7900 |
21:22:56 | 200 | 36,7800 |
21:22:49 | 100 | 36,7800 |
21:22:49 | 100 | 36,7800 |
21:22:40 | 100 | 36,8100 |
21:22:11 | 103 | 36,8400 |
21:21:53 | 100 | 36,8400 |
21:21:46 | 100 | 36,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:32 | 100 | 36,8550 |
21:21:25 | 100 | 36,8500 |
21:21:25 | 100 | 36,8500 |
21:21:25 | 100 | 36,8500 |
21:21:25 | 100 | 36,8500 |
21:21:25 | 100 | 36,8500 |
21:21:25 | 100 | 36,8500 |
21:21:25 | 100 | 36,8500 |
21:21:25 | 100 | 36,8500 |
21:21:19 | 200 | 36,8500 |
21:21:19 | 100 | 36,8500 |
21:21:16 | 100 | 36,8400 |
21:21:16 | 105 | 36,8400 |
21:21:16 | 100 | 36,8400 |
21:21:16 | 100 | 36,8400 |