Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 200 | 39,4800 |
10.06.25 21:58:47 | 400 | 39,4800 |
10.06.25 21:58:45 | 176 | 39,4850 |
10.06.25 21:58:44 | 336 | 39,4850 |
10.06.25 21:58:44 | 100 | 39,4850 |
10.06.25 21:58:44 | 100 | 39,4800 |
10.06.25 21:58:42 | 100 | 39,4850 |
10.06.25 21:58:39 | 100 | 39,4850 |
10.06.25 21:58:38 | 100 | 39,4850 |
10.06.25 21:58:38 | 100 | 39,4850 |
10.06.25 21:58:38 | 100 | 39,4850 |
10.06.25 21:58:38 | 259 | 39,4850 |
10.06.25 21:58:38 | 300 | 39,4850 |
10.06.25 21:58:38 | 100 | 39,4850 |
10.06.25 21:58:38 | 100 | 39,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:38 | 100 | 39,4850 |
10.06.25 21:58:37 | 100 | 39,4850 |
10.06.25 21:58:36 | 100 | 39,4800 |
10.06.25 21:58:32 | 600 | 39,4900 |
10.06.25 21:58:32 | 100 | 39,4800 |
10.06.25 21:58:31 | 100 | 39,4850 |
10.06.25 21:58:28 | 100 | 39,4800 |
10.06.25 21:58:28 | 100 | 39,4800 |
10.06.25 21:58:28 | 100 | 39,4800 |
10.06.25 21:58:28 | 100 | 39,4800 |
10.06.25 21:58:28 | 100 | 39,4800 |
10.06.25 21:58:28 | 200 | 39,4800 |
10.06.25 21:58:28 | 200 | 39,4800 |
10.06.25 21:58:28 | 200 | 39,4800 |
10.06.25 21:58:28 | 188 | 39,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:28 | 100 | 39,4900 |
10.06.25 21:58:28 | 100 | 39,4900 |
10.06.25 21:58:27 | 100 | 39,4900 |
10.06.25 21:58:25 | 100 | 39,4900 |
10.06.25 21:58:24 | 100 | 39,4900 |
10.06.25 21:58:24 | 100 | 39,4900 |
10.06.25 21:58:24 | 100 | 39,4900 |
10.06.25 21:58:24 | 100 | 39,4900 |
10.06.25 21:58:24 | 100 | 39,4900 |
10.06.25 21:58:24 | 100 | 39,4900 |
10.06.25 21:58:24 | 100 | 39,4900 |
10.06.25 21:58:23 | 100 | 39,4900 |
10.06.25 21:58:22 | 100 | 39,4900 |
10.06.25 21:58:20 | 100 | 39,4900 |
10.06.25 21:58:20 | 209 | 39,4800 |