Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:21 | 100 | 39,1100 |
17:43:21 | 100 | 39,1000 |
17:43:21 | 100 | 39,1000 |
17:42:46 | 100 | 39,0850 |
17:42:37 | 100 | 39,0850 |
17:42:28 | 100 | 39,0850 |
17:42:27 | 100 | 39,0850 |
17:42:26 | 100 | 39,0850 |
17:42:25 | 100 | 39,0850 |
17:42:20 | 100 | 39,0800 |
17:42:20 | 100 | 39,0800 |
17:41:54 | 104 | 39,0950 |
17:41:53 | 100 | 39,1000 |
17:41:52 | 102 | 39,1100 |
17:41:52 | 460 | 39,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:43 | 162 | 39,0850 |
17:41:00 | 100 | 39,0950 |
17:40:50 | 100 | 39,0900 |
17:40:45 | 100 | 39,0900 |
17:40:06 | 100 | 39,0800 |
17:39:29 | 100 | 39,0700 |
17:39:23 | 100 | 39,0700 |
17:39:14 | 200 | 39,0700 |
17:39:14 | 100 | 39,0700 |
17:39:13 | 100 | 39,0800 |
17:39:13 | 100 | 39,0800 |
17:39:13 | 100 | 39,0800 |
17:39:10 | 100 | 39,0800 |
17:39:10 | 100 | 39,0800 |
17:39:10 | 100 | 39,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:10 | 100 | 39,0800 |
17:39:04 | 100 | 39,0800 |
17:39:04 | 100 | 39,0770 |
17:39:04 | 100 | 39,0700 |
17:39:04 | 500 | 39,0500 |
17:39:04 | 227 | 39,0300 |
17:38:59 | 100 | 39,0500 |
17:38:59 | 100 | 39,0450 |
17:38:59 | 356 | 39,0450 |
17:38:59 | 100 | 39,0450 |
17:38:58 | 100 | 39,0500 |
17:38:58 | 100 | 39,0500 |
17:38:58 | 100 | 39,0500 |
17:38:58 | 300 | 39,0600 |
17:38:53 | 100 | 39,0500 |