Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:34 | 37 | 54,100 |
20.09.24 09:22:00 | 1 | 54,100 |
20.09.24 09:22:00 | 100 | 54,100 |
20.09.24 09:21:50 | 118 | 54,140 |
20.09.24 09:21:18 | 38 | 54,160 |
20.09.24 09:21:18 | 110 | 54,160 |
20.09.24 09:21:18 | 32 | 54,160 |
20.09.24 09:21:18 | 65 | 54,160 |
20.09.24 09:21:18 | 120 | 54,160 |
20.09.24 09:21:01 | 10 | 54,180 |
20.09.24 09:21:01 | 101 | 54,180 |
20.09.24 09:21:01 | 36 | 54,180 |
20.09.24 09:21:01 | 36 | 54,180 |
20.09.24 09:21:01 | 9 | 54,180 |
20.09.24 09:21:01 | 185 | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:01 | 110 | 54,200 |
20.09.24 09:21:01 | 9 | 54,200 |
20.09.24 09:21:01 | 35 | 54,200 |
20.09.24 09:20:55 | 7 | 54,180 |
20.09.24 09:20:55 | 56 | 54,180 |
20.09.24 09:20:55 | 35 | 54,180 |
20.09.24 09:20:31 | 125 | 54,200 |
20.09.24 09:20:31 | 157 | 54,220 |
20.09.24 09:20:31 | 9 | 54,240 |
20.09.24 09:20:07 | 73 | 54,260 |
20.09.24 09:20:07 | 15 | 54,260 |
20.09.24 09:20:07 | 92 | 54,260 |
20.09.24 09:19:29 | 106 | 54,280 |
20.09.24 09:19:29 | 110 | 54,280 |
20.09.24 09:19:29 | 105 | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:29 | 2 | 54,280 |
20.09.24 09:19:29 | 30 | 54,280 |
20.09.24 09:19:02 | 24 | 54,300 |
20.09.24 09:19:02 | 10 | 54,300 |
20.09.24 09:18:52 | 144 | 54,320 |
20.09.24 09:18:52 | 113 | 54,320 |
20.09.24 09:18:20 | 35 | 54,320 |
20.09.24 09:18:18 | 6 | 54,300 |
20.09.24 09:18:18 | 3 | 54,300 |
20.09.24 09:17:11 | 105 | 54,280 |
20.09.24 09:16:58 | 30 | 54,300 |
20.09.24 09:16:56 | 96 | 54,300 |
20.09.24 09:16:56 | 72 | 54,300 |
20.09.24 09:16:47 | 173 | 54,280 |
20.09.24 09:16:47 | 21 | 54,280 |