Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:45 | 249 | 53,920 |
20.09.24 09:56:45 | 1 | 53,920 |
20.09.24 09:56:32 | 14 | 53,940 |
20.09.24 09:56:32 | 27 | 53,940 |
20.09.24 09:56:32 | 300 | 53,940 |
20.09.24 09:56:32 | 87 | 53,940 |
20.09.24 09:55:52 | 15 | 53,960 |
20.09.24 09:55:47 | 84 | 53,960 |
20.09.24 09:54:47 | 57 | 53,960 |
20.09.24 09:54:47 | 70 | 53,960 |
20.09.24 09:54:21 | 6 | 53,980 |
20.09.24 09:54:21 | 30 | 53,980 |
20.09.24 09:54:21 | 93 | 53,980 |
20.09.24 09:54:21 | 300 | 53,980 |
20.09.24 09:54:21 | 377 | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:21 | 101 | 53,980 |
20.09.24 09:53:47 | 66 | 54,000 |
20.09.24 09:53:47 | 204 | 54,000 |
20.09.24 09:53:02 | 116 | 54,000 |
20.09.24 09:52:39 | 45 | 54,000 |
20.09.24 09:52:39 | 15 | 54,000 |
20.09.24 09:52:39 | 9 | 54,000 |
20.09.24 09:52:39 | 100 | 54,000 |
20.09.24 09:52:39 | 77 | 54,000 |
20.09.24 09:52:14 | 6 | 53,980 |
20.09.24 09:52:14 | 115 | 53,980 |
20.09.24 09:49:39 | 69 | 53,960 |
20.09.24 09:49:22 | 9 | 53,980 |
20.09.24 09:49:22 | 9 | 53,980 |
20.09.24 09:49:22 | 85 | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:22 | 100 | 53,980 |
20.09.24 09:49:22 | 110 | 53,980 |
20.09.24 09:49:22 | 36 | 53,980 |
20.09.24 09:49:22 | 33 | 53,960 |
20.09.24 09:49:22 | 3 | 53,960 |
20.09.24 09:49:22 | 141 | 53,960 |
20.09.24 09:49:22 | 168 | 53,960 |
20.09.24 09:49:22 | 33 | 53,960 |
20.09.24 09:49:22 | 103 | 53,960 |
20.09.24 09:48:36 | 80 | 54,000 |
20.09.24 09:48:36 | 32 | 54,000 |
20.09.24 09:48:16 | 186 | 54,020 |
20.09.24 09:48:16 | 98 | 54,020 |
20.09.24 09:48:16 | 76 | 54,040 |
20.09.24 09:48:16 | 22 | 54,040 |