Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:57 | 9 | 54,020 |
20.09.24 09:31:57 | 101 | 54,020 |
20.09.24 09:31:57 | 121 | 54,020 |
20.09.24 09:31:57 | 121 | 54,020 |
20.09.24 09:31:57 | 101 | 54,020 |
20.09.24 09:31:57 | 56 | 54,020 |
20.09.24 09:31:57 | 26 | 54,020 |
20.09.24 09:31:57 | 125 | 54,020 |
20.09.24 09:31:57 | 222 | 54,020 |
20.09.24 09:31:52 | 48 | 54,040 |
20.09.24 09:30:20 | 35 | 54,040 |
20.09.24 09:30:20 | 4 | 54,040 |
20.09.24 09:30:19 | 101 | 54,060 |
20.09.24 09:30:19 | 96 | 54,060 |
20.09.24 09:30:19 | 256 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:19 | 44 | 54,060 |
20.09.24 09:30:19 | 185 | 54,060 |
20.09.24 09:30:00 | 9 | 54,080 |
20.09.24 09:30:00 | 6 | 54,080 |
20.09.24 09:30:00 | 101 | 54,080 |
20.09.24 09:28:15 | 48 | 54,040 |
20.09.24 09:28:15 | 9 | 54,040 |
20.09.24 09:28:15 | 49 | 54,040 |
20.09.24 09:27:20 | 28 | 54,040 |
20.09.24 09:27:20 | 229 | 54,040 |
20.09.24 09:27:07 | 11 | 54,060 |
20.09.24 09:27:07 | 39 | 54,060 |
20.09.24 09:26:35 | 61 | 54,060 |
20.09.24 09:26:35 | 110 | 54,060 |
20.09.24 09:26:35 | 7 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:32 | 111 | 54,060 |
20.09.24 09:26:32 | 111 | 54,060 |
20.09.24 09:26:09 | 149 | 54,080 |
20.09.24 09:26:09 | 113 | 54,080 |
20.09.24 09:26:09 | 35 | 54,080 |
20.09.24 09:26:09 | 100 | 54,080 |
20.09.24 09:23:58 | 39 | 54,080 |
20.09.24 09:23:58 | 9 | 54,100 |
20.09.24 09:23:58 | 39 | 54,100 |
20.09.24 09:22:34 | 101 | 54,120 |
20.09.24 09:22:34 | 87 | 54,120 |
20.09.24 09:22:34 | 32 | 54,120 |
20.09.24 09:22:34 | 102 | 54,120 |
20.09.24 09:22:34 | 9 | 54,120 |
20.09.24 09:22:34 | 37 | 54,120 |