Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:02 | 23 | 54,300 |
20.09.24 09:09:02 | 94 | 54,300 |
20.09.24 09:08:47 | 186 | 54,300 |
20.09.24 09:08:47 | 114 | 54,300 |
20.09.24 09:08:46 | 47 | 54,280 |
20.09.24 09:08:46 | 69 | 54,280 |
20.09.24 09:08:40 | 700 | 54,200 |
20.09.24 09:08:40 | 44 | 54,180 |
20.09.24 09:08:40 | 23 | 54,180 |
20.09.24 09:08:40 | 87 | 54,180 |
20.09.24 09:08:40 | 1 | 54,180 |
20.09.24 09:08:00 | 40 | 54,160 |
20.09.24 09:08:00 | 79 | 54,160 |
20.09.24 09:07:18 | 9 | 54,200 |
20.09.24 09:07:18 | 1 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:06 | 62 | 54,200 |
20.09.24 09:06:06 | 125 | 54,200 |
20.09.24 09:05:32 | 1 | 54,200 |
20.09.24 09:04:41 | 31 | 54,280 |
20.09.24 09:04:41 | 44 | 54,280 |
20.09.24 09:04:41 | 125 | 54,280 |
20.09.24 09:04:41 | 91 | 54,280 |
20.09.24 09:04:41 | 22 | 54,280 |
20.09.24 09:04:41 | 124 | 54,280 |
20.09.24 09:04:41 | 9 | 54,300 |
20.09.24 09:04:41 | 8 | 54,300 |
20.09.24 09:04:41 | 560 | 54,300 |
20.09.24 09:04:41 | 9 | 54,300 |
20.09.24 09:04:41 | 19 | 54,300 |
20.09.24 09:04:41 | 124 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:56 | 96 | 54,360 |
20.09.24 09:03:56 | 42 | 54,320 |
20.09.24 09:03:56 | 124 | 54,320 |
20.09.24 09:03:55 | 44 | 54,340 |
20.09.24 09:03:55 | 100 | 54,320 |
20.09.24 09:03:08 | 9 | 54,320 |
20.09.24 09:03:08 | 47 | 54,320 |
20.09.24 09:03:08 | 13 | 54,300 |
20.09.24 09:03:08 | 18 | 54,280 |
20.09.24 09:03:08 | 94 | 54,260 |
20.09.24 09:01:10 | 9 | 54,200 |
20.09.24 09:01:10 | 44 | 54,180 |
20.09.24 09:01:10 | 11 | 54,160 |
20.09.24 09:01:05 | 9 | 54,120 |
20.09.24 09:00:31 | 38 | 54,100 |