Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:47 | 81 | 54,280 |
20.09.24 09:16:34 | 9 | 54,280 |
20.09.24 09:16:18 | 34 | 54,300 |
20.09.24 09:16:18 | 46 | 54,300 |
20.09.24 09:16:18 | 101 | 54,300 |
20.09.24 09:16:18 | 8 | 54,300 |
20.09.24 09:16:18 | 26 | 54,300 |
20.09.24 09:16:16 | 32 | 54,280 |
20.09.24 09:16:16 | 15 | 54,280 |
20.09.24 09:16:16 | 28 | 54,280 |
20.09.24 09:16:16 | 96 | 54,280 |
20.09.24 09:16:16 | 9 | 54,280 |
20.09.24 09:16:16 | 50 | 54,280 |
20.09.24 09:16:16 | 42 | 54,280 |
20.09.24 09:16:16 | 125 | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:16 | 69 | 54,280 |
20.09.24 09:16:16 | 185 | 54,280 |
20.09.24 09:16:16 | 81 | 54,280 |
20.09.24 09:16:15 | 79 | 54,300 |
20.09.24 09:16:15 | 22 | 54,300 |
20.09.24 09:16:14 | 9 | 54,300 |
20.09.24 09:16:14 | 28 | 54,300 |
20.09.24 09:16:11 | 35 | 54,300 |
20.09.24 09:16:11 | 300 | 54,300 |
20.09.24 09:16:11 | 86 | 54,300 |
20.09.24 09:16:08 | 29 | 54,280 |
20.09.24 09:16:00 | 43 | 54,280 |
20.09.24 09:16:00 | 37 | 54,280 |
20.09.24 09:16:00 | 43 | 54,280 |
20.09.24 09:16:00 | 33 | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:00 | 124 | 54,280 |
20.09.24 09:15:26 | 2 | 54,260 |
20.09.24 09:15:26 | 100 | 54,260 |
20.09.24 09:15:26 | 10 | 54,260 |
20.09.24 09:15:26 | 6 | 54,260 |
20.09.24 09:15:08 | 46 | 54,240 |
20.09.24 09:15:07 | 60 | 54,240 |
20.09.24 09:15:00 | 68 | 54,240 |
20.09.24 09:15:00 | 69 | 54,240 |
20.09.24 09:15:00 | 95 | 54,240 |
20.09.24 09:14:43 | 32 | 54,240 |
20.09.24 09:14:43 | 2 | 54,240 |
20.09.24 09:14:43 | 101 | 54,240 |
20.09.24 09:14:09 | 22 | 54,220 |
20.09.24 09:14:03 | 244 | 54,220 |