Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:16 | 101 | 54,040 |
20.09.24 09:48:05 | 65 | 54,020 |
20.09.24 09:48:05 | 62 | 54,020 |
20.09.24 09:48:05 | 43 | 54,020 |
20.09.24 09:48:05 | 124 | 54,020 |
20.09.24 09:47:30 | 80 | 54,000 |
20.09.24 09:47:30 | 9 | 54,000 |
20.09.24 09:47:30 | 119 | 54,000 |
20.09.24 09:47:02 | 18 | 53,980 |
20.09.24 09:45:23 | 125 | 53,980 |
20.09.24 09:45:23 | 9 | 53,980 |
20.09.24 09:45:23 | 129 | 53,980 |
20.09.24 09:44:00 | 50 | 53,980 |
20.09.24 09:44:00 | 175 | 53,980 |
20.09.24 09:44:00 | 83 | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:00 | 171 | 54,000 |
20.09.24 09:44:00 | 38 | 54,000 |
20.09.24 09:43:40 | 3 | 54,000 |
20.09.24 09:43:40 | 51 | 54,000 |
20.09.24 09:43:11 | 109 | 53,980 |
20.09.24 09:42:26 | 92 | 53,980 |
20.09.24 09:42:23 | 120 | 53,980 |
20.09.24 09:42:23 | 101 | 53,980 |
20.09.24 09:42:23 | 120 | 53,980 |
20.09.24 09:42:23 | 114 | 53,980 |
20.09.24 09:42:23 | 8 | 53,980 |
20.09.24 09:42:22 | 113 | 54,000 |
20.09.24 09:42:22 | 159 | 54,000 |
20.09.24 09:39:41 | 18 | 53,980 |
20.09.24 09:39:41 | 116 | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:17 | 48 | 54,000 |
20.09.24 09:39:17 | 44 | 54,000 |
20.09.24 09:38:58 | 33 | 54,040 |
20.09.24 09:38:52 | 55 | 54,040 |
20.09.24 09:37:50 | 9 | 54,020 |
20.09.24 09:37:50 | 24 | 54,020 |
20.09.24 09:37:50 | 48 | 54,020 |
20.09.24 09:37:50 | 1 | 54,000 |
20.09.24 09:37:39 | 6 | 54,000 |
20.09.24 09:37:39 | 9 | 54,000 |
20.09.24 09:37:39 | 26 | 54,000 |
20.09.24 09:37:39 | 55 | 54,000 |
20.09.24 09:37:39 | 39 | 53,980 |
20.09.24 09:36:41 | 8 | 53,980 |
20.09.24 09:36:41 | 125 | 53,980 |