Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:04 | 19 | 53,920 |
20.09.24 10:17:04 | 8 | 53,920 |
20.09.24 10:17:04 | 37 | 53,940 |
20.09.24 10:16:03 | 125 | 53,940 |
20.09.24 10:16:03 | 89 | 53,960 |
20.09.24 10:16:03 | 36 | 53,960 |
20.09.24 10:16:03 | 125 | 53,960 |
20.09.24 10:16:03 | 49 | 53,960 |
20.09.24 10:16:01 | 114 | 53,960 |
20.09.24 10:16:01 | 47 | 53,960 |
20.09.24 10:16:01 | 78 | 53,960 |
20.09.24 10:15:41 | 43 | 53,940 |
20.09.24 10:15:41 | 53 | 53,940 |
20.09.24 10:15:41 | 9 | 53,940 |
20.09.24 10:15:41 | 125 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:52 | 57 | 53,940 |
20.09.24 10:13:52 | 9 | 53,940 |
20.09.24 10:13:49 | 100 | 53,920 |
20.09.24 10:13:49 | 125 | 53,920 |
20.09.24 10:13:49 | 26 | 53,920 |
20.09.24 10:13:49 | 94 | 53,920 |
20.09.24 10:13:49 | 125 | 53,920 |
20.09.24 10:13:49 | 6 | 53,920 |
20.09.24 10:13:27 | 19 | 53,920 |
20.09.24 10:13:27 | 3 | 53,920 |
20.09.24 10:13:17 | 49 | 53,920 |
20.09.24 10:13:17 | 14 | 53,920 |
20.09.24 10:13:17 | 77 | 53,920 |
20.09.24 10:13:07 | 44 | 53,920 |
20.09.24 10:13:07 | 265 | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:07 | 10 | 53,920 |
20.09.24 10:12:46 | 120 | 53,920 |
20.09.24 10:12:46 | 9 | 53,920 |
20.09.24 10:12:46 | 186 | 53,920 |
20.09.24 10:12:46 | 97 | 53,920 |
20.09.24 10:12:46 | 8 | 53,920 |
20.09.24 10:12:46 | 125 | 53,920 |
20.09.24 10:12:08 | 20 | 53,920 |
20.09.24 10:12:08 | 120 | 53,920 |
20.09.24 10:12:08 | 7 | 53,920 |
20.09.24 10:12:08 | 180 | 53,920 |
20.09.24 10:12:08 | 6 | 53,920 |
20.09.24 10:12:08 | 129 | 53,920 |
20.09.24 10:12:08 | 42 | 53,920 |
20.09.24 10:06:07 | 92 | 53,940 |