Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:22 | 32 | 53,760 |
20.09.24 10:37:22 | 122 | 53,780 |
20.09.24 10:36:15 | 21 | 53,800 |
20.09.24 10:36:15 | 125 | 53,800 |
20.09.24 10:36:01 | 36 | 53,800 |
20.09.24 10:34:15 | 9 | 53,800 |
20.09.24 10:34:15 | 68 | 53,800 |
20.09.24 10:34:15 | 75 | 53,800 |
20.09.24 10:34:00 | 110 | 53,780 |
20.09.24 10:34:00 | 48 | 53,780 |
20.09.24 10:34:00 | 9 | 53,780 |
20.09.24 10:34:00 | 18 | 53,780 |
20.09.24 10:33:52 | 3 | 53,800 |
20.09.24 10:33:52 | 1 | 53,800 |
20.09.24 10:33:52 | 284 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:52 | 16 | 53,800 |
20.09.24 10:33:52 | 244 | 53,820 |
20.09.24 10:33:52 | 8 | 53,820 |
20.09.24 10:33:52 | 115 | 53,820 |
20.09.24 10:33:52 | 256 | 53,820 |
20.09.24 10:33:52 | 5 | 53,840 |
20.09.24 10:33:52 | 117 | 53,840 |
20.09.24 10:33:52 | 48 | 53,840 |
20.09.24 10:33:52 | 56 | 53,840 |
20.09.24 10:33:52 | 104 | 53,840 |
20.09.24 10:33:52 | 30 | 53,840 |
20.09.24 10:33:52 | 8 | 53,840 |
20.09.24 10:33:06 | 40 | 53,860 |
20.09.24 10:33:06 | 9 | 53,860 |
20.09.24 10:32:15 | 17 | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:08 | 14 | 53,860 |
20.09.24 10:30:08 | 66 | 53,860 |
20.09.24 10:30:08 | 8 | 53,860 |
20.09.24 10:28:25 | 65 | 53,840 |
20.09.24 10:28:25 | 1 | 53,840 |
20.09.24 10:28:25 | 124 | 53,840 |
20.09.24 10:28:25 | 122 | 53,840 |
20.09.24 10:28:25 | 123 | 53,840 |
20.09.24 10:28:25 | 22 | 53,840 |
20.09.24 10:28:25 | 175 | 53,840 |
20.09.24 10:25:51 | 8 | 53,860 |
20.09.24 10:25:51 | 31 | 53,860 |
20.09.24 10:25:51 | 125 | 53,860 |
20.09.24 10:25:12 | 19 | 53,860 |
20.09.24 10:24:45 | 125 | 53,840 |