Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:04 | 134 | 53,740 |
20.09.24 11:09:04 | 70 | 53,740 |
20.09.24 11:09:04 | 36 | 53,740 |
20.09.24 11:09:04 | 8 | 53,740 |
20.09.24 11:09:04 | 8 | 53,740 |
20.09.24 11:09:04 | 30 | 53,740 |
20.09.24 11:09:04 | 130 | 53,740 |
20.09.24 11:09:04 | 58 | 53,760 |
20.09.24 11:06:45 | 23 | 53,760 |
20.09.24 11:06:45 | 125 | 53,760 |
20.09.24 11:05:22 | 68 | 53,760 |
20.09.24 11:05:22 | 77 | 53,760 |
20.09.24 11:05:22 | 48 | 53,760 |
20.09.24 11:05:14 | 6 | 53,760 |
20.09.24 11:05:14 | 1 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:14 | 242 | 53,760 |
20.09.24 11:05:14 | 186 | 53,760 |
20.09.24 11:05:14 | 2 | 53,760 |
20.09.24 11:03:59 | 300 | 53,760 |
20.09.24 11:03:59 | 23 | 53,760 |
20.09.24 11:03:59 | 48 | 53,760 |
20.09.24 11:03:52 | 76 | 53,740 |
20.09.24 11:00:36 | 9 | 53,700 |
20.09.24 11:00:36 | 9 | 53,700 |
20.09.24 11:00:16 | 9 | 53,680 |
20.09.24 11:00:16 | 13 | 53,680 |
20.09.24 11:00:16 | 10 | 53,680 |
20.09.24 10:57:02 | 17 | 53,680 |
20.09.24 10:57:02 | 48 | 53,680 |
20.09.24 10:57:02 | 51 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:02 | 44 | 53,680 |
20.09.24 10:55:01 | 48 | 53,620 |
20.09.24 10:55:01 | 9 | 53,620 |
20.09.24 10:55:01 | 38 | 53,620 |
20.09.24 10:55:01 | 125 | 53,600 |
20.09.24 10:55:01 | 34 | 53,600 |
20.09.24 10:55:01 | 24 | 53,600 |
20.09.24 10:55:01 | 2 | 53,600 |
20.09.24 10:55:01 | 187 | 53,600 |
20.09.24 10:55:01 | 211 | 53,600 |
20.09.24 10:54:45 | 29 | 53,600 |
20.09.24 10:54:44 | 4 | 53,600 |
20.09.24 10:54:44 | 96 | 53,600 |
20.09.24 10:54:41 | 139 | 53,600 |
20.09.24 10:54:41 | 35 | 53,600 |