Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:06 | 9 | 53,700 |
20.09.24 11:47:45 | 110 | 53,680 |
20.09.24 11:47:45 | 23 | 53,680 |
20.09.24 11:47:33 | 56 | 53,700 |
20.09.24 11:46:09 | 65 | 53,700 |
20.09.24 11:46:09 | 9 | 53,700 |
20.09.24 11:45:53 | 9 | 53,700 |
20.09.24 11:45:35 | 4 | 53,680 |
20.09.24 11:45:35 | 4 | 53,680 |
20.09.24 11:45:23 | 116 | 53,700 |
20.09.24 11:45:23 | 124 | 53,700 |
20.09.24 11:40:00 | 4 | 53,680 |
20.09.24 11:38:51 | 109 | 53,700 |
20.09.24 11:38:51 | 9 | 53,700 |
20.09.24 11:38:51 | 9 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:40 | 10 | 53,680 |
20.09.24 11:38:38 | 96 | 53,680 |
20.09.24 11:38:38 | 31 | 53,680 |
20.09.24 11:38:01 | 187 | 53,700 |
20.09.24 11:38:01 | 120 | 53,700 |
20.09.24 11:38:01 | 120 | 53,700 |
20.09.24 11:38:01 | 11 | 53,700 |
20.09.24 11:36:48 | 119 | 53,720 |
20.09.24 11:31:51 | 48 | 53,720 |
20.09.24 11:31:51 | 101 | 53,720 |
20.09.24 11:30:39 | 24 | 53,720 |
20.09.24 11:30:39 | 20 | 53,720 |
20.09.24 11:30:39 | 63 | 53,720 |
20.09.24 11:30:13 | 166 | 53,700 |
20.09.24 11:30:13 | 48 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:13 | 32 | 53,700 |
20.09.24 11:30:13 | 60 | 53,700 |
20.09.24 11:30:03 | 8 | 53,720 |
20.09.24 11:30:03 | 48 | 53,720 |
20.09.24 11:30:03 | 87 | 53,720 |
20.09.24 11:30:03 | 9 | 53,720 |
20.09.24 11:30:03 | 186 | 53,720 |
20.09.24 11:30:03 | 27 | 53,720 |
20.09.24 11:30:03 | 63 | 53,720 |
20.09.24 11:30:03 | 39 | 53,720 |
20.09.24 11:30:03 | 132 | 53,740 |
20.09.24 11:30:03 | 64 | 53,740 |
20.09.24 11:30:03 | 6 | 53,740 |
20.09.24 11:30:03 | 110 | 53,740 |
20.09.24 11:30:03 | 90 | 53,740 |