Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 3 | 53,780 |
20.09.24 11:53:44 | 9 | 53,780 |
20.09.24 11:53:44 | 9 | 53,780 |
20.09.24 11:53:30 | 3 | 53,780 |
20.09.24 11:53:30 | 3 | 53,780 |
20.09.24 11:53:30 | 6 | 53,780 |
20.09.24 11:53:29 | 34 | 53,780 |
20.09.24 11:53:29 | 8 | 53,780 |
20.09.24 11:53:29 | 8 | 53,780 |
20.09.24 11:53:15 | 6 | 53,780 |
20.09.24 11:53:14 | 34 | 53,780 |
20.09.24 11:53:14 | 9 | 53,780 |
20.09.24 11:53:14 | 9 | 53,780 |
20.09.24 11:53:08 | 6 | 53,760 |
20.09.24 11:53:04 | 128 | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:04 | 64 | 53,780 |
20.09.24 11:53:04 | 21 | 53,780 |
20.09.24 11:53:04 | 95 | 53,780 |
20.09.24 11:53:04 | 15 | 53,780 |
20.09.24 11:53:04 | 23 | 53,780 |
20.09.24 11:53:00 | 7 | 53,800 |
20.09.24 11:53:00 | 7 | 53,800 |
20.09.24 11:52:59 | 34 | 53,820 |
20.09.24 11:52:59 | 107 | 53,800 |
20.09.24 11:52:59 | 234 | 53,800 |
20.09.24 11:52:59 | 11 | 53,800 |
20.09.24 11:52:59 | 11 | 53,800 |
20.09.24 11:52:45 | 5 | 53,800 |
20.09.24 11:52:45 | 5 | 53,800 |
20.09.24 11:52:44 | 34 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 73 | 53,780 |
20.09.24 11:52:44 | 41 | 53,780 |
20.09.24 11:52:44 | 61 | 53,780 |
20.09.24 11:52:44 | 25 | 53,780 |
20.09.24 11:52:44 | 97 | 53,780 |
20.09.24 11:52:44 | 8 | 53,780 |
20.09.24 11:52:30 | 6 | 53,780 |
20.09.24 11:52:30 | 6 | 53,780 |
20.09.24 11:52:29 | 34 | 53,780 |
20.09.24 11:52:29 | 9 | 53,780 |
20.09.24 11:52:29 | 9 | 53,780 |
20.09.24 11:52:15 | 6 | 53,780 |
20.09.24 11:52:14 | 33 | 53,760 |
20.09.24 11:52:14 | 19 | 53,760 |
20.09.24 11:52:14 | 7 | 53,760 |