Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:15 | 6 | 53,740 |
20.09.24 11:59:15 | 6 | 53,760 |
20.09.24 11:59:14 | 46 | 53,740 |
20.09.24 11:59:14 | 11 | 53,740 |
20.09.24 11:59:14 | 23 | 53,740 |
20.09.24 11:59:14 | 8 | 53,740 |
20.09.24 11:59:14 | 8 | 53,740 |
20.09.24 11:59:00 | 6 | 53,740 |
20.09.24 11:59:00 | 6 | 53,740 |
20.09.24 11:58:59 | 34 | 53,740 |
20.09.24 11:58:59 | 9 | 53,740 |
20.09.24 11:58:59 | 4 | 53,740 |
20.09.24 11:58:59 | 5 | 53,740 |
20.09.24 11:58:45 | 5 | 53,740 |
20.09.24 11:58:44 | 7 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 8 | 53,740 |
20.09.24 11:58:44 | 8 | 53,740 |
20.09.24 11:58:44 | 11 | 53,740 |
20.09.24 11:58:44 | 8 | 53,740 |
20.09.24 11:58:44 | 8 | 53,740 |
20.09.24 11:58:43 | 22 | 53,740 |
20.09.24 11:58:43 | 5 | 53,740 |
20.09.24 11:58:43 | 53 | 53,740 |
20.09.24 11:58:43 | 11 | 53,740 |
20.09.24 11:58:43 | 64 | 53,740 |
20.09.24 11:58:43 | 23 | 53,740 |
20.09.24 11:58:43 | 66 | 53,740 |
20.09.24 11:58:30 | 6 | 53,760 |
20.09.24 11:58:30 | 6 | 53,760 |
20.09.24 11:58:29 | 9 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 9 | 53,760 |
20.09.24 11:58:29 | 9 | 53,760 |
20.09.24 11:58:29 | 7 | 53,760 |
20.09.24 11:58:29 | 9 | 53,760 |
20.09.24 11:58:29 | 9 | 53,760 |
20.09.24 11:58:15 | 1 | 53,760 |
20.09.24 11:58:15 | 5 | 53,760 |
20.09.24 11:58:15 | 6 | 53,760 |
20.09.24 11:58:14 | 4 | 53,760 |
20.09.24 11:58:14 | 9 | 53,760 |
20.09.24 11:58:14 | 21 | 53,760 |
20.09.24 11:58:14 | 8 | 53,760 |
20.09.24 11:58:14 | 8 | 53,760 |
20.09.24 11:58:00 | 6 | 53,760 |
20.09.24 11:58:00 | 6 | 53,760 |