Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:27 | 254 | 53,740 |
20.09.24 12:42:27 | 31 | 53,740 |
20.09.24 12:36:02 | 226 | 53,760 |
20.09.24 12:35:04 | 10 | 53,780 |
20.09.24 12:35:04 | 21 | 53,800 |
20.09.24 12:35:04 | 34 | 53,800 |
20.09.24 12:34:30 | 50 | 53,780 |
20.09.24 12:34:30 | 27 | 53,780 |
20.09.24 12:34:30 | 58 | 53,780 |
20.09.24 12:34:30 | 75 | 53,780 |
20.09.24 12:33:24 | 267 | 53,800 |
20.09.24 12:33:23 | 125 | 53,800 |
20.09.24 12:33:19 | 110 | 53,800 |
20.09.24 12:33:19 | 46 | 53,800 |
20.09.24 12:33:12 | 120 | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:12 | 8 | 53,820 |
20.09.24 12:33:12 | 88 | 53,820 |
20.09.24 12:33:12 | 54 | 53,820 |
20.09.24 12:33:12 | 137 | 53,820 |
20.09.24 12:33:12 | 230 | 53,820 |
20.09.24 12:33:12 | 31 | 53,820 |
20.09.24 12:33:12 | 53 | 53,820 |
20.09.24 12:33:12 | 52 | 53,820 |
20.09.24 12:32:46 | 71 | 53,800 |
20.09.24 12:32:46 | 12 | 53,800 |
20.09.24 12:32:44 | 42 | 53,800 |
20.09.24 12:32:36 | 120 | 53,800 |
20.09.24 12:32:36 | 62 | 53,800 |
20.09.24 12:32:36 | 48 | 53,800 |
20.09.24 12:32:36 | 63 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:36 | 31 | 53,800 |
20.09.24 12:32:36 | 35 | 53,800 |
20.09.24 12:31:36 | 80 | 53,820 |
20.09.24 12:30:34 | 9 | 53,840 |
20.09.24 12:30:34 | 48 | 53,840 |
20.09.24 12:30:34 | 136 | 53,840 |
20.09.24 12:30:34 | 25 | 53,840 |
20.09.24 12:30:34 | 28 | 53,840 |
20.09.24 12:30:34 | 8 | 53,840 |
20.09.24 12:30:34 | 368 | 53,840 |
20.09.24 12:30:20 | 17 | 53,840 |
20.09.24 12:30:08 | 2 | 53,840 |
20.09.24 12:30:08 | 31 | 53,840 |
20.09.24 12:30:06 | 23 | 53,820 |
20.09.24 12:30:06 | 52 | 53,820 |