Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 125 | 53,740 |
20.09.24 11:51:59 | 70 | 53,740 |
20.09.24 11:51:59 | 300 | 53,740 |
20.09.24 11:51:59 | 109 | 53,740 |
20.09.24 11:51:59 | 50 | 53,740 |
20.09.24 11:51:59 | 11 | 53,740 |
20.09.24 11:51:45 | 6 | 53,760 |
20.09.24 11:51:45 | 6 | 53,760 |
20.09.24 11:51:45 | 1 | 53,760 |
20.09.24 11:51:44 | 10 | 53,760 |
20.09.24 11:51:44 | 24 | 53,760 |
20.09.24 11:51:44 | 9 | 53,760 |
20.09.24 11:51:44 | 9 | 53,760 |
20.09.24 11:51:30 | 5 | 53,760 |
20.09.24 11:51:30 | 5 | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 3 | 53,760 |
20.09.24 11:51:29 | 65 | 53,760 |
20.09.24 11:51:29 | 34 | 53,760 |
20.09.24 11:51:29 | 8 | 53,760 |
20.09.24 11:51:29 | 8 | 53,760 |
20.09.24 11:51:15 | 6 | 53,760 |
20.09.24 11:51:15 | 6 | 53,760 |
20.09.24 11:51:15 | 1 | 53,760 |
20.09.24 11:51:15 | 1 | 53,760 |
20.09.24 11:51:14 | 34 | 53,760 |
20.09.24 11:51:14 | 9 | 53,760 |
20.09.24 11:51:14 | 9 | 53,760 |
20.09.24 11:51:07 | 30 | 53,740 |
20.09.24 11:51:07 | 48 | 53,740 |
20.09.24 11:51:07 | 64 | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:07 | 300 | 53,740 |
20.09.24 11:51:07 | 177 | 53,740 |
20.09.24 11:51:07 | 8 | 53,740 |
20.09.24 11:51:07 | 117 | 53,740 |
20.09.24 11:51:07 | 23 | 53,740 |
20.09.24 11:51:00 | 6 | 53,760 |
20.09.24 11:51:00 | 6 | 53,760 |
20.09.24 11:51:00 | 1 | 53,760 |
20.09.24 11:51:00 | 1 | 53,760 |
20.09.24 11:50:59 | 34 | 53,760 |
20.09.24 11:50:59 | 8 | 53,760 |
20.09.24 11:50:59 | 8 | 53,760 |
20.09.24 11:50:45 | 6 | 53,760 |
20.09.24 11:50:45 | 2 | 53,760 |
20.09.24 11:50:44 | 34 | 53,760 |