Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:41 | 125 | 53,600 |
20.09.24 10:54:41 | 1 | 53,600 |
20.09.24 10:54:41 | 97 | 53,620 |
20.09.24 10:54:41 | 110 | 53,620 |
20.09.24 10:54:41 | 125 | 53,620 |
20.09.24 10:54:41 | 209 | 53,620 |
20.09.24 10:54:41 | 125 | 53,620 |
20.09.24 10:54:41 | 125 | 53,620 |
20.09.24 10:54:41 | 91 | 53,620 |
20.09.24 10:54:41 | 334 | 53,620 |
20.09.24 10:54:41 | 283 | 53,640 |
20.09.24 10:54:41 | 1 | 53,640 |
20.09.24 10:54:41 | 58 | 53,640 |
20.09.24 10:54:14 | 2 | 53,660 |
20.09.24 10:54:14 | 44 | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:10 | 86 | 53,640 |
20.09.24 10:53:56 | 121 | 53,660 |
20.09.24 10:48:08 | 9 | 53,660 |
20.09.24 10:47:12 | 25 | 53,680 |
20.09.24 10:46:02 | 32 | 53,680 |
20.09.24 10:44:59 | 43 | 53,700 |
20.09.24 10:44:59 | 125 | 53,700 |
20.09.24 10:44:59 | 55 | 53,700 |
20.09.24 10:44:59 | 150 | 53,700 |
20.09.24 10:42:56 | 166 | 53,680 |
20.09.24 10:42:49 | 75 | 53,680 |
20.09.24 10:42:49 | 125 | 53,680 |
20.09.24 10:41:47 | 9 | 53,680 |
20.09.24 10:41:47 | 73 | 53,680 |
20.09.24 10:41:47 | 10 | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:47 | 121 | 53,680 |
20.09.24 10:41:47 | 102 | 53,680 |
20.09.24 10:41:37 | 9 | 53,660 |
20.09.24 10:41:28 | 45 | 53,660 |
20.09.24 10:41:28 | 53 | 53,660 |
20.09.24 10:41:28 | 9 | 53,660 |
20.09.24 10:41:21 | 22 | 53,640 |
20.09.24 10:40:24 | 28 | 53,660 |
20.09.24 10:40:24 | 22 | 53,660 |
20.09.24 10:40:21 | 46 | 53,680 |
20.09.24 10:39:45 | 57 | 53,660 |
20.09.24 10:39:45 | 63 | 53,660 |
20.09.24 10:39:45 | 9 | 53,660 |
20.09.24 10:39:45 | 117 | 53,660 |
20.09.24 10:39:45 | 34 | 53,660 |