Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:35 | 38 | 52,120 |
18.09.24 13:22:15 | 50 | 52,160 |
18.09.24 13:22:15 | 9 | 52,160 |
18.09.24 13:22:15 | 111 | 52,160 |
18.09.24 13:22:15 | 49 | 52,160 |
18.09.24 13:22:15 | 11 | 52,160 |
18.09.24 13:22:15 | 38 | 52,160 |
18.09.24 13:22:15 | 122 | 52,160 |
18.09.24 13:22:15 | 3 | 52,160 |
18.09.24 13:21:13 | 114 | 52,180 |
18.09.24 13:21:03 | 11 | 52,180 |
18.09.24 13:21:03 | 9 | 52,180 |
18.09.24 13:21:03 | 105 | 52,180 |
18.09.24 13:18:23 | 28 | 52,180 |
18.09.24 13:18:23 | 12 | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:15 | 49 | 52,200 |
18.09.24 13:18:15 | 76 | 52,200 |
18.09.24 13:18:14 | 9 | 52,200 |
18.09.24 13:18:14 | 23 | 52,200 |
18.09.24 13:18:14 | 102 | 52,200 |
18.09.24 13:17:25 | 4 | 52,180 |
18.09.24 13:16:22 | 1 | 52,160 |
18.09.24 13:12:00 | 7 | 52,140 |
18.09.24 13:12:00 | 242 | 52,140 |
18.09.24 13:12:00 | 105 | 52,140 |
18.09.24 13:11:38 | 2 | 52,140 |
18.09.24 13:11:38 | 6 | 52,140 |
18.09.24 13:08:49 | 140 | 52,120 |
18.09.24 13:08:49 | 105 | 52,120 |
18.09.24 13:08:49 | 1 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:03 | 50 | 52,100 |
18.09.24 13:05:20 | 105 | 52,080 |
18.09.24 13:05:20 | 125 | 52,080 |
18.09.24 13:05:20 | 6 | 52,080 |
18.09.24 13:05:20 | 180 | 52,080 |
18.09.24 13:05:20 | 9 | 52,080 |
18.09.24 13:05:20 | 100 | 52,060 |
18.09.24 13:03:02 | 68 | 52,080 |
18.09.24 13:03:02 | 23 | 52,080 |
18.09.24 13:03:02 | 90 | 52,080 |
18.09.24 13:03:02 | 105 | 52,080 |
18.09.24 13:03:02 | 1 | 52,080 |
18.09.24 13:03:02 | 108 | 52,080 |
18.09.24 13:02:44 | 9 | 52,100 |
18.09.24 13:02:29 | 47 | 52,080 |