Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:42 | 50 | 52,100 |
18.09.24 14:29:42 | 125 | 52,100 |
18.09.24 14:29:42 | 106 | 52,100 |
18.09.24 14:29:42 | 125 | 52,080 |
18.09.24 14:29:42 | 28 | 52,080 |
18.09.24 14:29:42 | 115 | 52,080 |
18.09.24 14:29:42 | 137 | 52,080 |
18.09.24 14:29:42 | 107 | 52,080 |
18.09.24 14:29:42 | 179 | 52,080 |
18.09.24 14:29:42 | 125 | 52,100 |
18.09.24 14:29:42 | 125 | 52,100 |
18.09.24 14:29:42 | 46 | 52,100 |
18.09.24 14:29:42 | 102 | 52,100 |
18.09.24 14:29:42 | 29 | 52,100 |
18.09.24 14:29:42 | 128 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:42 | 156 | 52,100 |
18.09.24 14:29:42 | 125 | 52,100 |
18.09.24 14:29:42 | 9 | 52,100 |
18.09.24 14:28:01 | 90 | 52,120 |
18.09.24 14:28:01 | 9 | 52,120 |
18.09.24 14:28:01 | 16 | 52,120 |
18.09.24 14:25:48 | 9 | 52,140 |
18.09.24 14:25:48 | 9 | 52,140 |
18.09.24 14:25:48 | 200 | 52,140 |
18.09.24 14:25:48 | 128 | 52,140 |
18.09.24 14:25:48 | 61 | 52,140 |
18.09.24 14:23:43 | 114 | 52,160 |
18.09.24 14:22:19 | 31 | 52,160 |
18.09.24 14:22:19 | 12 | 52,160 |
18.09.24 14:22:19 | 102 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:59 | 9 | 52,140 |
18.09.24 14:21:59 | 48 | 52,140 |
18.09.24 14:21:59 | 50 | 52,140 |
18.09.24 14:21:32 | 120 | 52,120 |
18.09.24 14:21:32 | 44 | 52,120 |
18.09.24 14:21:32 | 19 | 52,120 |
18.09.24 14:21:32 | 44 | 52,120 |
18.09.24 14:19:09 | 19 | 52,100 |
18.09.24 14:19:09 | 33 | 52,100 |
18.09.24 14:16:10 | 80 | 52,100 |
18.09.24 14:16:10 | 22 | 52,100 |
18.09.24 14:14:39 | 15 | 52,100 |
18.09.24 14:13:05 | 100 | 52,100 |
18.09.24 14:13:04 | 74 | 52,100 |
18.09.24 14:13:00 | 100 | 52,100 |