Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:42 | 93 | 52,040 |
18.09.24 13:32:42 | 43 | 52,040 |
18.09.24 13:32:42 | 48 | 52,040 |
18.09.24 13:32:42 | 105 | 52,040 |
18.09.24 13:32:42 | 111 | 52,060 |
18.09.24 13:32:42 | 2 | 52,060 |
18.09.24 13:32:42 | 109 | 52,060 |
18.09.24 13:32:42 | 42 | 52,060 |
18.09.24 13:32:42 | 42 | 52,060 |
18.09.24 13:32:42 | 90 | 52,060 |
18.09.24 13:32:42 | 105 | 52,060 |
18.09.24 13:32:42 | 109 | 52,080 |
18.09.24 13:32:42 | 43 | 52,080 |
18.09.24 13:32:42 | 46 | 52,080 |
18.09.24 13:32:42 | 110 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:42 | 105 | 52,080 |
18.09.24 13:32:42 | 91 | 52,080 |
18.09.24 13:32:42 | 108 | 52,080 |
18.09.24 13:32:42 | 8 | 52,100 |
18.09.24 13:32:42 | 11 | 52,100 |
18.09.24 13:32:42 | 11 | 52,100 |
18.09.24 13:32:42 | 60 | 52,100 |
18.09.24 13:32:42 | 88 | 52,100 |
18.09.24 13:32:42 | 51 | 52,100 |
18.09.24 13:32:42 | 32 | 52,100 |
18.09.24 13:32:42 | 46 | 52,100 |
18.09.24 13:32:42 | 105 | 52,100 |
18.09.24 13:32:42 | 9 | 52,120 |
18.09.24 13:32:42 | 121 | 52,120 |
18.09.24 13:32:42 | 119 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:29 | 7 | 52,120 |
18.09.24 13:31:29 | 7 | 52,120 |
18.09.24 13:31:29 | 119 | 52,120 |
18.09.24 13:31:29 | 7 | 52,120 |
18.09.24 13:28:44 | 120 | 52,140 |
18.09.24 13:28:44 | 121 | 52,140 |
18.09.24 13:28:42 | 8 | 52,140 |
18.09.24 13:28:42 | 17 | 52,140 |
18.09.24 13:28:42 | 29 | 52,140 |
18.09.24 13:28:42 | 121 | 52,140 |
18.09.24 13:28:35 | 64 | 52,120 |
18.09.24 13:28:35 | 121 | 52,120 |
18.09.24 13:28:35 | 14 | 52,120 |
18.09.24 13:28:35 | 128 | 52,120 |
18.09.24 13:28:35 | 9 | 52,120 |