Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:23 | 49 | 52,160 |
18.09.24 14:38:23 | 114 | 52,160 |
18.09.24 14:38:23 | 1 | 52,160 |
18.09.24 14:38:23 | 71 | 52,160 |
18.09.24 14:36:25 | 39 | 52,140 |
18.09.24 14:36:25 | 9 | 52,140 |
18.09.24 14:35:05 | 114 | 52,140 |
18.09.24 14:35:05 | 49 | 52,140 |
18.09.24 14:35:05 | 49 | 52,140 |
18.09.24 14:35:05 | 114 | 52,140 |
18.09.24 14:35:05 | 70 | 52,140 |
18.09.24 14:35:05 | 6 | 52,140 |
18.09.24 14:35:05 | 9 | 52,120 |
18.09.24 14:35:05 | 72 | 52,120 |
18.09.24 14:35:05 | 9 | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:03 | 9 | 52,100 |
18.09.24 14:32:34 | 76 | 52,120 |
18.09.24 14:32:34 | 44 | 52,120 |
18.09.24 14:32:34 | 23 | 52,120 |
18.09.24 14:32:34 | 102 | 52,120 |
18.09.24 14:32:34 | 7 | 52,120 |
18.09.24 14:32:33 | 9 | 52,100 |
18.09.24 14:32:01 | 1 | 52,080 |
18.09.24 14:30:16 | 50 | 52,060 |
18.09.24 14:30:16 | 130 | 52,060 |
18.09.24 14:30:16 | 22 | 52,060 |
18.09.24 14:30:16 | 46 | 52,080 |
18.09.24 14:30:16 | 9 | 52,080 |
18.09.24 14:30:16 | 22 | 52,080 |
18.09.24 14:30:16 | 44 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:16 | 98 | 52,080 |
18.09.24 14:30:16 | 105 | 52,040 |
18.09.24 14:30:16 | 125 | 52,040 |
18.09.24 14:29:51 | 56 | 52,080 |
18.09.24 14:29:51 | 28 | 52,100 |
18.09.24 14:29:51 | 44 | 52,100 |
18.09.24 14:29:51 | 110 | 52,100 |
18.09.24 14:29:51 | 42 | 52,100 |
18.09.24 14:29:51 | 9 | 52,100 |
18.09.24 14:29:50 | 28 | 52,080 |
18.09.24 14:29:50 | 125 | 52,080 |
18.09.24 14:29:44 | 9 | 52,100 |
18.09.24 14:29:44 | 120 | 52,100 |
18.09.24 14:29:42 | 51 | 52,100 |
18.09.24 14:29:42 | 130 | 52,100 |