Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:01 | 50 | 52,080 |
18.09.24 13:35:53 | 11 | 52,080 |
18.09.24 13:35:53 | 9 | 52,080 |
18.09.24 13:35:35 | 42 | 52,060 |
18.09.24 13:35:35 | 9 | 52,060 |
18.09.24 13:35:35 | 48 | 52,060 |
18.09.24 13:35:35 | 9 | 52,040 |
18.09.24 13:35:35 | 89 | 52,040 |
18.09.24 13:35:35 | 121 | 52,040 |
18.09.24 13:35:32 | 107 | 52,040 |
18.09.24 13:35:32 | 9 | 52,040 |
18.09.24 13:35:32 | 9 | 52,040 |
18.09.24 13:35:32 | 320 | 52,040 |
18.09.24 13:35:32 | 28 | 52,040 |
18.09.24 13:35:32 | 43 | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:32 | 48 | 52,040 |
18.09.24 13:35:32 | 8 | 52,040 |
18.09.24 13:35:32 | 125 | 52,040 |
18.09.24 13:35:32 | 121 | 52,040 |
18.09.24 13:35:32 | 127 | 52,040 |
18.09.24 13:35:32 | 28 | 52,060 |
18.09.24 13:35:32 | 4 | 52,060 |
18.09.24 13:34:20 | 121 | 52,080 |
18.09.24 13:34:20 | 6 | 52,080 |
18.09.24 13:33:32 | 73 | 52,080 |
18.09.24 13:33:32 | 48 | 52,080 |
18.09.24 13:33:32 | 40 | 52,080 |
18.09.24 13:33:32 | 26 | 52,080 |
18.09.24 13:33:32 | 9 | 52,080 |
18.09.24 13:33:32 | 121 | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:49 | 91 | 52,060 |
18.09.24 13:32:49 | 9 | 52,060 |
18.09.24 13:32:49 | 121 | 52,060 |
18.09.24 13:32:49 | 25 | 52,060 |
18.09.24 13:32:45 | 9 | 52,080 |
18.09.24 13:32:45 | 121 | 52,080 |
18.09.24 13:32:45 | 24 | 52,080 |
18.09.24 13:32:45 | 4 | 52,080 |
18.09.24 13:32:43 | 64 | 52,080 |
18.09.24 13:32:43 | 110 | 52,100 |
18.09.24 13:32:43 | 43 | 52,100 |
18.09.24 13:32:42 | 98 | 52,120 |
18.09.24 13:32:42 | 139 | 52,040 |
18.09.24 13:32:42 | 287 | 52,040 |
18.09.24 13:32:42 | 111 | 52,040 |