Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:00 | 69 | 52,100 |
18.09.24 14:13:00 | 109 | 52,100 |
18.09.24 14:13:00 | 50 | 52,100 |
18.09.24 14:13:00 | 9 | 52,100 |
18.09.24 14:13:00 | 37 | 52,100 |
18.09.24 14:11:44 | 117 | 52,080 |
18.09.24 14:11:44 | 3 | 52,080 |
18.09.24 14:11:44 | 133 | 52,080 |
18.09.24 14:11:44 | 130 | 52,080 |
18.09.24 14:09:52 | 55 | 52,100 |
18.09.24 14:07:37 | 2 | 52,080 |
18.09.24 14:06:11 | 115 | 52,060 |
18.09.24 14:06:11 | 6 | 52,060 |
18.09.24 14:06:11 | 29 | 52,060 |
18.09.24 14:06:11 | 3 | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:21 | 20 | 52,060 |
18.09.24 14:04:04 | 1 | 52,080 |
18.09.24 14:03:27 | 9 | 52,120 |
18.09.24 14:03:27 | 2 | 52,120 |
18.09.24 14:03:27 | 116 | 52,120 |
18.09.24 14:03:27 | 86 | 52,120 |
18.09.24 14:03:27 | 116 | 52,120 |
18.09.24 13:59:36 | 19 | 52,140 |
18.09.24 13:56:58 | 163 | 52,140 |
18.09.24 13:56:58 | 186 | 52,140 |
18.09.24 13:56:58 | 65 | 52,140 |
18.09.24 13:56:58 | 125 | 52,140 |
18.09.24 13:56:30 | 38 | 52,140 |
18.09.24 13:55:43 | 120 | 52,140 |
18.09.24 13:55:43 | 43 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:43 | 40 | 52,140 |
18.09.24 13:55:43 | 85 | 52,140 |
18.09.24 13:55:43 | 42 | 52,140 |
18.09.24 13:55:43 | 21 | 52,140 |
18.09.24 13:55:43 | 13 | 52,140 |
18.09.24 13:55:43 | 105 | 52,140 |
18.09.24 13:55:43 | 6 | 52,140 |
18.09.24 13:53:13 | 119 | 52,140 |
18.09.24 13:53:09 | 120 | 52,140 |
18.09.24 13:53:09 | 9 | 52,140 |
18.09.24 13:53:09 | 43 | 52,140 |
18.09.24 13:48:02 | 2 | 52,100 |
18.09.24 13:48:02 | 4 | 52,100 |
18.09.24 13:46:39 | 22 | 52,120 |
18.09.24 13:40:54 | 118 | 52,100 |