Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:45 | 74 | 52,440 |
18.09.24 11:45:45 | 116 | 52,440 |
18.09.24 11:45:45 | 120 | 52,460 |
18.09.24 11:45:25 | 45 | 52,460 |
18.09.24 11:45:25 | 80 | 52,460 |
18.09.24 11:42:24 | 120 | 52,460 |
18.09.24 11:42:24 | 62 | 52,460 |
18.09.24 11:42:24 | 23 | 52,460 |
18.09.24 11:42:24 | 57 | 52,460 |
18.09.24 11:41:36 | 60 | 52,440 |
18.09.24 11:34:12 | 116 | 52,440 |
18.09.24 11:34:03 | 23 | 52,480 |
18.09.24 11:34:03 | 9 | 52,480 |
18.09.24 11:34:03 | 7 | 52,480 |
18.09.24 11:34:03 | 550 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:03 | 120 | 52,480 |
18.09.24 11:34:03 | 395 | 52,480 |
18.09.24 11:34:03 | 139 | 52,480 |
18.09.24 11:33:27 | 62 | 52,500 |
18.09.24 11:33:27 | 173 | 52,500 |
18.09.24 11:33:12 | 4 | 52,500 |
18.09.24 11:33:11 | 2 | 52,500 |
18.09.24 11:33:11 | 93 | 52,500 |
18.09.24 11:33:11 | 18 | 52,500 |
18.09.24 11:33:11 | 172 | 52,500 |
18.09.24 11:33:11 | 128 | 52,500 |
18.09.24 11:30:20 | 63 | 52,480 |
18.09.24 11:30:20 | 126 | 52,480 |
18.09.24 11:30:20 | 9 | 52,480 |
18.09.24 11:29:38 | 132 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:24 | 56 | 52,460 |
18.09.24 11:26:24 | 120 | 52,460 |
18.09.24 11:23:24 | 44 | 52,460 |
18.09.24 11:23:24 | 21 | 52,460 |
18.09.24 11:23:24 | 279 | 52,460 |
18.09.24 11:18:25 | 28 | 52,420 |
18.09.24 11:18:25 | 131 | 52,420 |
18.09.24 11:16:18 | 126 | 52,400 |
18.09.24 11:16:18 | 9 | 52,400 |
18.09.24 11:15:20 | 129 | 52,380 |
18.09.24 11:15:20 | 58 | 52,380 |
18.09.24 11:14:55 | 100 | 52,380 |
18.09.24 11:14:55 | 9 | 52,380 |
18.09.24 11:14:55 | 17 | 52,380 |
18.09.24 11:14:55 | 93 | 52,380 |