Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:20 | 123 | 52,280 |
18.09.24 10:28:34 | 43 | 52,280 |
18.09.24 10:26:14 | 8 | 52,280 |
18.09.24 10:26:14 | 125 | 52,280 |
18.09.24 10:25:07 | 14 | 52,280 |
18.09.24 10:24:15 | 84 | 52,280 |
18.09.24 10:24:15 | 30 | 52,280 |
18.09.24 10:21:52 | 90 | 52,280 |
18.09.24 10:21:52 | 9 | 52,280 |
18.09.24 10:21:52 | 37 | 52,280 |
18.09.24 10:20:13 | 38 | 52,300 |
18.09.24 10:19:58 | 120 | 52,280 |
18.09.24 10:19:06 | 7 | 52,280 |
18.09.24 10:19:06 | 49 | 52,280 |
18.09.24 10:16:14 | 303 | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:14 | 60 | 52,280 |
18.09.24 10:16:14 | 34 | 52,280 |
18.09.24 10:16:14 | 31 | 52,280 |
18.09.24 10:14:25 | 113 | 52,260 |
18.09.24 10:14:25 | 120 | 52,260 |
18.09.24 10:14:25 | 100 | 52,260 |
18.09.24 10:14:25 | 36 | 52,260 |
18.09.24 10:10:56 | 306 | 52,240 |
18.09.24 10:10:42 | 48 | 52,240 |
18.09.24 10:10:42 | 103 | 52,240 |
18.09.24 10:10:42 | 142 | 52,240 |
18.09.24 10:10:42 | 300 | 52,240 |
18.09.24 10:10:35 | 3 | 52,280 |
18.09.24 10:10:33 | 273 | 52,260 |
18.09.24 10:09:09 | 49 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:09 | 109 | 52,260 |
18.09.24 10:09:09 | 80 | 52,260 |
18.09.24 10:07:55 | 27 | 52,300 |
18.09.24 10:02:41 | 9 | 52,280 |
18.09.24 10:02:41 | 60 | 52,280 |
18.09.24 10:02:41 | 107 | 52,280 |
18.09.24 10:02:41 | 9 | 52,280 |
18.09.24 10:01:40 | 1 | 52,260 |
18.09.24 10:00:02 | 14 | 52,260 |
18.09.24 10:00:02 | 52 | 52,260 |
18.09.24 10:00:02 | 9 | 52,260 |
18.09.24 10:00:02 | 121 | 52,260 |
18.09.24 10:00:02 | 18 | 52,260 |
18.09.24 09:59:16 | 9 | 52,260 |
18.09.24 09:59:16 | 36 | 52,260 |